Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.390 1.420 1.360 1.400 84,386 +0.01(+0.72%)
Mar 30, 2023 1.450 1.507 1.320 1.390 155,028 -0.04(-2.80%)
Mar 29, 2023 1.400 1.454 1.370 1.430 80,728 +0.03(+2.14%)
Mar 28, 2023 1.380 1.427 1.370 1.400 54,182 -0.01(-0.71%)
Mar 27, 2023 1.410 1.430 1.370 1.410 45,980 +0.00(+0.00%)
Mar 24, 2023 1.370 1.420 1.330 1.410 47,747 +0.01(+0.71%)
Mar 23, 2023 1.400 1.460 1.380 1.400 100,598 -0.01(-0.71%)
Mar 22, 2023 1.370 1.460 1.340 1.410 165,352 +0.06(+4.44%)
Mar 21, 2023 1.280 1.367 1.260 1.350 120,791 +0.10(+8.00%)
Mar 20, 2023 1.360 1.360 1.240 1.250 110,001 -0.07(-5.30%)
Mar 17, 2023 1.500 1.500 1.320 1.320 230,770 -0.16(-10.81%)
Mar 16, 2023 1.400 1.480 1.380 1.480 112,363 +0.09(+6.47%)
Mar 15, 2023 1.520 1.520 1.350 1.390 253,726 -0.12(-7.95%)
Mar 14, 2023 1.620 1.640 1.510 1.510 197,079 -0.05(-3.21%)
Mar 13, 2023 1.610 1.640 1.540 1.560 173,132 -0.08(-4.88%)
Mar 10, 2023 1.700 1.710 1.610 1.640 181,248 -0.08(-4.65%)
Mar 09, 2023 1.730 1.770 1.720 1.720 69,280 -0.03(-1.71%)
Mar 08, 2023 1.750 1.770 1.700 1.750 120,264 -0.02(-1.13%)
Mar 07, 2023 1.800 1.810 1.720 1.770 109,485 -0.01(-0.56%)
Mar 06, 2023 1.830 1.910 1.770 1.780 218,920 -0.02(-1.11%)
Mar 03, 2023 1.720 1.840 1.710 1.800 286,679 +0.08(+4.65%)
Mar 02, 2023 1.730 1.740 1.680 1.720 259,804 -0.01(-0.58%)
Mar 01, 2023 1.760 1.770 1.710 1.730 91,830 -0.03(-1.70%)
Feb 28, 2023 1.710 1.770 1.682 1.760 135,482 +0.05(+2.92%)
Feb 27, 2023 1.760 1.770 1.680 1.710 124,461 +0.00(+0.00%)
Feb 24, 2023 1.840 1.840 1.666 1.710 440,649 -0.15(-8.06%)
Feb 23, 2023 1.970 1.970 1.800 1.860 268,408 -0.09(-4.62%)
Feb 22, 2023 1.910 1.950 1.800 1.950 263,919 +0.09(+4.84%)
Feb 21, 2023 1.960 1.970 1.840 1.860 371,527 -0.10(-5.10%)
Feb 17, 2023 1.990 1.990 1.910 1.960 316,949 -0.03(-1.51%)
Feb 16, 2023 2.120 2.120 1.950 1.990 445,610 -0.11(-5.24%)
Feb 15, 2023 2.090 2.150 2.040 2.100 331,917 +0.03(+1.45%)
Feb 14, 2023 2.020 2.100 1.950 2.070 327,065 +0.03(+1.47%)
Feb 13, 2023 2.010 2.096 2.000 2.040 264,612 +0.05(+2.51%)
Feb 10, 2023 1.950 2.020 1.890 1.990 233,851 +0.04(+2.05%)
Feb 09, 2023 2.000 2.048 1.881 1.950 479,927 -0.04(-2.01%)
Feb 08, 2023 2.100 2.120 1.980 1.990 429,626 -0.14(-6.57%)
Feb 07, 2023 2.170 2.180 2.060 2.130 352,073 -0.03(-1.39%)
Feb 06, 2023 2.150 2.180 2.050 2.160 318,628 +0.01(+0.47%)
Feb 03, 2023 2.160 2.290 2.090 2.150 489,813 +0.01(+0.47%)
Feb 02, 2023 2.300 2.360 2.110 2.140 652,484 -0.12(-5.31%)
Feb 01, 2023 2.200 2.330 2.150 2.260 448,416 +0.09(+4.15%)
Jan 31, 2023 2.080 2.230 2.080 2.170 531,432 +0.10(+4.83%)
Jan 30, 2023 2.190 2.290 2.040 2.070 732,039 -0.15(-6.76%)
Jan 27, 2023 2.060 2.480 2.060 2.220 2,303,925 +0.06(+2.78%)
Jan 26, 2023 2.190 2.190 2.010 2.160 727,439 +0.05(+2.37%)
Jan 25, 2023 2.090 2.220 1.924 2.110 1,141,253 +0.05(+2.43%)
Jan 24, 2023 2.160 2.170 2.000 2.060 1,140,551 -0.10(-4.63%)
Jan 23, 2023 2.220 2.240 2.110 2.160 1,227,956 -0.08(-3.57%)
Jan 20, 2023 2.220 2.290 2.150 2.240 1,275,315 -0.03(-1.32%)
Jan 19, 2023 2.390 2.400 2.100 2.270 1,872,259 -0.21(-8.47%)
Jan 18, 2023 2.300 2.590 2.280 2.480 8,538,692 -3.64(-59.51%)
Jan 17, 2023 4.630 6.140 4.400 6.125 854,220 +1.46(+31.43%)
Jan 13, 2023 5.340 5.680 4.340 4.660 776,178 -0.60(-11.41%)
Jan 12, 2023 4.310 5.497 3.970 5.260 542,948 +0.83(+18.74%)
Jan 11, 2023 3.660 4.484 3.540 4.430 832,128 +0.81(+22.38%)
Jan 10, 2023 3.500 3.630 3.370 3.620 90,166 +0.05(+1.40%)
Jan 09, 2023 3.540 3.740 3.450 3.570 97,507 +0.17(+5.15%)
Jan 06, 2023 4.050 4.190 3.360 3.395 150,236 -0.65(-15.97%)
Jan 05, 2023 4.370 4.370 3.930 4.040 157,617 -0.21(-4.94%)
Jan 04, 2023 3.420 4.298 3.300 4.250 222,605 +0.87(+25.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.