Skip to main content

Marin Software Inc (NQ: MRIN )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6700 0.7067 0.6600 0.6800 197,561 +0.03(+4.07%)
Jul 28, 2023 0.6550 0.6573 0.6300 0.6534 97,317 -0.01(-0.94%)
Jul 27, 2023 0.6915 0.6915 0.6500 0.6596 29,996 -0.01(-1.17%)
Jul 26, 2023 0.6700 0.6860 0.6601 0.6674 61,386 -0.02(-2.71%)
Jul 25, 2023 0.6400 0.7222 0.6251 0.6860 236,013 +0.04(+5.54%)
Jul 24, 2023 0.6900 0.6900 0.6400 0.6500 201,598 -0.04(-5.80%)
Jul 21, 2023 0.7300 0.7300 0.6700 0.6900 750,994 +0.03(+4.70%)
Jul 20, 2023 0.6800 0.6800 0.6472 0.6590 988,206 -0.01(-1.64%)
Jul 19, 2023 0.6700 0.6800 0.6700 0.6700 26,163 +0.00(+0.25%)
Jul 18, 2023 0.6800 0.6800 0.6550 0.6683 49,714 -0.01(-1.69%)
Jul 17, 2023 0.6600 0.6800 0.6500 0.6798 69,863 +0.01(+2.21%)
Jul 14, 2023 0.7190 0.7190 0.6644 0.6651 62,834 -0.04(-6.19%)
Jul 13, 2023 0.6600 0.7117 0.6610 0.7090 52,958 +0.02(+2.74%)
Jul 12, 2023 0.7000 0.7000 0.6802 0.6901 23,452 +0.01(+1.47%)
Jul 11, 2023 0.6600 0.7200 0.6600 0.6801 88,825 +0.00(+0.03%)
Jul 10, 2023 0.6500 0.6900 0.6400 0.6799 81,924 +0.02(+3.02%)
Jul 07, 2023 0.6998 0.6998 0.6508 0.6600 50,258 -0.02(-2.94%)
Jul 06, 2023 0.6401 0.6800 0.6251 0.6800 46,219 +0.04(+6.25%)
Jul 05, 2023 0.6447 0.6500 0.6121 0.6400 46,955 -0.00(-0.70%)
Jul 03, 2023 0.6000 0.6600 0.5852 0.6445 85,119 +0.05(+9.24%)
Jun 30, 2023 0.6000 0.6099 0.5800 0.5900 75,465 -0.02(-2.96%)
Jun 29, 2023 0.6300 0.6300 0.6000 0.6080 54,513 -0.00(-0.15%)
Jun 28, 2023 0.6100 0.6290 0.6000 0.6089 29,779 -0.01(-0.99%)
Jun 27, 2023 0.6400 0.6500 0.6111 0.6150 62,128 -0.04(-5.38%)
Jun 26, 2023 0.6500 0.6800 0.6200 0.6500 53,765 +0.01(+1.40%)
Jun 23, 2023 0.6600 0.6801 0.6410 0.6410 104,103 -0.04(-5.42%)
Jun 22, 2023 0.6800 0.6912 0.6500 0.6777 40,038 -0.01(-1.07%)
Jun 21, 2023 0.6700 0.6850 0.6600 0.6850 60,809 +0.00(+0.57%)
Jun 20, 2023 0.7010 0.7010 0.6600 0.6811 96,096 -0.02(-2.70%)
Jun 16, 2023 0.7373 0.7496 0.7000 0.7000 41,574 -0.03(-4.11%)
Jun 15, 2023 0.7400 0.7449 0.7000 0.7300 73,916 +0.10(+15.25%)
May 08, 2023 0.6900 0.6910 0.6200 0.6334 254,492 -0.05(-6.85%)
May 05, 2023 0.7200 0.7200 0.6800 0.6800 261,484 -0.08(-10.53%)
May 04, 2023 0.7700 0.7800 0.7525 0.7600 63,809 -0.01(-0.80%)
May 03, 2023 0.7500 0.7899 0.7500 0.7661 84,650 +0.02(+2.15%)
May 02, 2023 0.8000 0.8000 0.7500 0.7500 63,694 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.