Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightwave Logic Inc (NQ: LWLG )

3.615 -0.075 (-2.03%)
Streaming Delayed Price Updated: 11:26 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.410 7.510 6.950 7.410 3,827,545 -0.14(-1.85%)
May 30, 2023 6.570 8.150 6.570 7.550 4,365,057 +1.31(+20.99%)
May 26, 2023 5.600 6.350 5.500 6.240 1,481,658 +0.74(+13.45%)
May 25, 2023 5.950 6.700 5.300 5.500 3,736,439 +0.31(+5.97%)
May 24, 2023 5.320 5.340 5.010 5.190 511,056 -0.22(-4.07%)
May 23, 2023 5.300 5.810 5.300 5.410 632,403 +0.11(+2.08%)
May 22, 2023 5.130 5.360 5.010 5.300 669,807 +0.20(+3.92%)
May 19, 2023 5.580 5.690 4.940 5.100 994,562 -0.39(-7.10%)
May 18, 2023 5.210 5.650 5.200 5.490 699,415 +0.29(+5.58%)
May 17, 2023 4.940 5.350 4.790 5.200 746,222 +0.37(+7.66%)
May 16, 2023 4.550 5.090 4.550 4.830 905,730 +0.23(+5.00%)
May 15, 2023 4.000 4.900 3.990 4.600 1,009,564 +0.65(+16.46%)
May 12, 2023 4.300 4.300 3.880 3.950 966,239 -0.35(-8.25%)
May 11, 2023 4.750 4.750 4.150 4.305 812,961 -0.52(-10.68%)
May 10, 2023 4.760 4.840 4.650 4.820 588,121 +0.22(+4.78%)
May 09, 2023 4.650 4.730 4.480 4.600 337,667 -0.10(-2.13%)
May 08, 2023 4.700 4.775 4.600 4.700 359,424 +0.04(+0.86%)
May 05, 2023 4.510 4.680 4.460 4.660 557,354 +0.21(+4.72%)
May 04, 2023 4.420 4.510 4.350 4.450 303,450 +0.05(+1.14%)
May 03, 2023 4.290 4.490 4.250 4.400 366,364 +0.12(+2.80%)
May 02, 2023 4.350 4.435 4.220 4.280 456,515 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.