Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

17.93 -0.11 (-0.61%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.460 4.560 4.440 4.500 88,505 +0.00(+0.00%)
Feb 27, 2023 4.570 4.575 4.365 4.500 666,153 +0.02(+0.45%)
Feb 24, 2023 4.550 4.560 4.460 4.480 21,412 -0.08(-1.75%)
Feb 23, 2023 4.590 4.600 4.470 4.560 177,098 +0.04(+0.88%)
Feb 22, 2023 4.600 4.735 4.130 4.520 211,213 -0.09(-1.95%)
Feb 21, 2023 4.730 4.820 4.610 4.610 99,647 -0.08(-1.71%)
Feb 17, 2023 4.810 4.870 4.650 4.690 189,496 -0.11(-2.29%)
Feb 16, 2023 4.870 4.930 4.780 4.800 43,305 -0.19(-3.81%)
Feb 15, 2023 4.980 5.090 4.920 4.990 289,566 +0.06(+1.22%)
Feb 14, 2023 5.000 5.010 4.830 4.930 19,462 -0.05(-1.00%)
Feb 13, 2023 4.980 5.030 4.910 4.980 9,847 +0.01(+0.20%)
Feb 10, 2023 5.020 5.035 4.970 4.970 4,369 -0.03(-0.60%)
Feb 09, 2023 5.000 5.100 5.000 5.000 42,382 +0.00(+0.00%)
Feb 08, 2023 5.070 5.080 4.990 5.000 16,823 -0.06(-1.19%)
Feb 07, 2023 5.090 5.090 4.950 5.060 27,334 +0.05(+1.00%)
Feb 06, 2023 5.040 5.090 5.000 5.010 28,505 +0.00(+0.00%)
Feb 03, 2023 5.060 5.140 5.000 5.010 18,156 -0.21(-4.02%)
Feb 02, 2023 5.230 5.300 5.160 5.220 56,851 +0.16(+3.16%)
Feb 01, 2023 5.100 5.144 5.020 5.060 62,059 +0.11(+2.22%)
Jan 31, 2023 4.770 5.000 4.770 4.950 48,128 +0.09(+1.85%)
Jan 30, 2023 4.990 4.990 4.840 4.860 26,081 -0.08(-1.62%)
Jan 27, 2023 4.930 4.980 4.900 4.940 71,922 +0.01(+0.20%)
Jan 26, 2023 4.940 4.970 4.850 4.930 32,792 +0.04(+0.82%)
Jan 25, 2023 4.750 4.892 4.750 4.890 157,079 +0.19(+4.04%)
Jan 24, 2023 4.740 4.820 4.650 4.700 95,885 -0.13(-2.69%)
Jan 23, 2023 4.820 4.860 4.715 4.830 55,515 +0.13(+2.77%)
Jan 20, 2023 4.570 4.740 4.570 4.700 186,177 +0.09(+1.95%)
Jan 19, 2023 4.440 4.710 4.280 4.610 493,273 -0.06(-1.28%)
Jan 18, 2023 4.670 4.710 4.630 4.670 171,066 +0.05(+1.08%)
Jan 17, 2023 4.610 4.750 4.520 4.620 145,150 +0.05(+1.09%)
Jan 13, 2023 4.480 4.620 4.345 4.570 260,305 +0.39(+9.33%)
Jan 12, 2023 4.180 4.290 4.020 4.180 1,123,315 -0.07(-1.65%)
Jan 11, 2023 4.020 4.300 3.950 4.250 902,037 +0.07(+1.67%)
Jan 10, 2023 4.000 4.190 3.980 4.180 279,672 +0.19(+4.76%)
Jan 09, 2023 3.890 4.010 3.890 3.990 17,838 +0.11(+2.84%)
Jan 06, 2023 3.590 3.880 3.520 3.880 76,085 +0.28(+7.78%)
Jan 05, 2023 3.510 3.720 3.510 3.600 31,915 -0.23(-6.01%)
Jan 04, 2023 3.770 3.890 3.620 3.830 116,334 +0.27(+7.74%)
Jan 03, 2023 3.550 3.615 3.500 3.555 58,757 -0.02(-0.70%)
Dec 30, 2022 3.510 3.600 3.490 3.580 18,120 -0.02(-0.56%)
Dec 29, 2022 3.360 3.600 3.360 3.600 39,158 +0.36(+11.11%)
Dec 28, 2022 3.210 3.265 3.170 3.240 68,257 +0.03(+0.93%)
Dec 27, 2022 3.310 3.310 3.170 3.210 120,799 -0.04(-1.23%)
Dec 23, 2022 3.260 3.365 3.200 3.250 155,447 -0.17(-4.97%)
Dec 22, 2022 3.300 3.420 3.290 3.420 40,547 +0.05(+1.48%)
Dec 21, 2022 3.280 3.370 3.260 3.370 98,027 -0.09(-2.60%)
Dec 20, 2022 3.300 3.520 3.300 3.460 331,063 -0.13(-3.62%)
Dec 19, 2022 3.600 3.670 3.500 3.590 393,784 -0.08(-2.18%)
Dec 16, 2022 3.370 3.720 3.350 3.670 2,168,219 -0.32(-8.02%)
Dec 15, 2022 4.030 4.030 3.930 3.990 126,037 -0.09(-2.21%)
Dec 14, 2022 4.090 4.090 4.010 4.080 39,383 -0.11(-2.63%)
Dec 13, 2022 4.160 4.210 4.060 4.190 56,573 -0.08(-1.87%)
Dec 12, 2022 4.220 4.270 4.015 4.270 48,694 +0.02(+0.47%)
Dec 09, 2022 4.250 4.360 4.190 4.250 96,520 -0.10(-2.30%)
Dec 08, 2022 4.370 4.430 3.940 4.350 35,871 +0.03(+0.69%)
Dec 07, 2022 4.330 4.350 4.280 4.320 16,678 +0.04(+0.93%)
Dec 06, 2022 4.230 4.280 4.140 4.280 144,491 +0.06(+1.42%)
Dec 05, 2022 4.250 4.280 4.170 4.220 317,843 +0.01(+0.24%)
Dec 02, 2022 4.090 4.210 4.030 4.210 162,184 +0.28(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.