Skip to main content

Everquote Inc Cl A (NQ: EVER )

18.71 -0.04 (-0.21%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.800 8.610 6.800 8.590 1,312,205 +1.82(+26.88%)
Oct 30, 2023 6.800 6.960 6.730 6.770 115,789 +0.06(+0.89%)
Oct 27, 2023 6.870 6.920 6.640 6.710 184,740 -0.12(-1.76%)
Oct 26, 2023 6.970 7.110 6.740 6.830 167,410 -0.25(-3.53%)
Oct 25, 2023 7.360 7.360 6.950 7.080 278,135 -0.38(-5.09%)
Oct 24, 2023 7.260 7.520 7.130 7.460 142,053 +0.25(+3.47%)
Oct 23, 2023 7.380 7.530 7.050 7.210 195,589 -0.23(-3.09%)
Oct 20, 2023 7.530 7.530 6.870 7.440 301,095 -0.09(-1.20%)
Oct 19, 2023 7.780 7.785 7.425 7.530 222,285 -0.30(-3.83%)
Oct 18, 2023 7.880 7.960 7.683 7.830 315,104 -0.15(-1.88%)
Oct 17, 2023 7.780 8.050 7.580 7.980 453,193 +0.14(+1.72%)
Oct 16, 2023 7.340 8.137 7.200 7.845 434,281 +0.59(+8.21%)
Oct 13, 2023 7.650 8.050 7.140 7.250 514,179 -0.35(-4.61%)
Oct 12, 2023 7.990 7.990 7.390 7.600 360,900 -0.40(-5.00%)
Oct 11, 2023 7.850 8.065 7.650 8.000 175,037 +0.20(+2.56%)
Oct 10, 2023 8.370 8.445 7.680 7.800 331,254 -0.51(-6.14%)
Oct 09, 2023 7.970 8.360 7.835 8.310 301,974 +0.25(+3.10%)
Oct 06, 2023 7.340 8.080 7.340 8.060 336,431 +0.47(+6.19%)
Oct 05, 2023 7.360 7.620 7.220 7.590 149,963 +0.20(+2.71%)
Oct 04, 2023 6.920 7.425 6.885 7.390 203,426 +0.47(+6.79%)
Oct 03, 2023 6.910 7.100 6.770 6.920 185,903 -0.11(-1.56%)
Oct 02, 2023 7.170 7.270 6.800 7.030 227,009 -0.20(-2.77%)
Sep 29, 2023 7.150 7.270 7.030 7.230 168,667 +0.14(+1.97%)
Sep 28, 2023 6.810 7.160 6.570 7.090 141,928 +0.22(+3.20%)
Sep 27, 2023 6.740 6.900 6.570 6.870 196,349 +0.14(+2.08%)
Sep 26, 2023 6.680 6.890 6.520 6.730 221,551 -0.01(-0.15%)
Sep 25, 2023 6.650 6.800 6.710 6.740 132,867 -0.01(-0.15%)
Sep 22, 2023 6.680 6.910 6.490 6.750 152,214 +0.13(+1.96%)
Sep 21, 2023 6.570 6.716 6.441 6.620 302,623 -0.05(-0.75%)
Sep 20, 2023 6.650 6.740 6.600 6.670 152,107 +0.06(+0.91%)
Sep 19, 2023 6.490 6.660 6.400 6.610 179,195 +0.10(+1.54%)
Sep 18, 2023 6.330 6.550 6.175 6.510 232,451 +0.11(+1.72%)
Sep 15, 2023 6.730 6.800 6.345 6.400 398,949 -0.35(-5.19%)
Sep 14, 2023 6.110 6.810 6.050 6.750 538,940 +0.65(+10.66%)
Sep 13, 2023 6.200 6.230 6.050 6.100 231,382 -0.10(-1.61%)
Sep 12, 2023 6.130 6.230 6.020 6.200 169,366 +0.05(+0.81%)
Sep 11, 2023 6.030 6.250 5.990 6.150 179,204 +0.11(+1.82%)
Sep 08, 2023 6.020 6.050 5.770 6.040 218,447 +0.01(+0.17%)
Sep 07, 2023 5.940 6.100 5.865 6.030 140,248 +0.00(+0.00%)
Sep 06, 2023 6.050 6.200 5.800 6.030 239,400 +0.09(+1.52%)
Sep 05, 2023 6.060 6.140 5.900 5.940 191,622 -0.28(-4.50%)
Sep 01, 2023 6.180 6.250 6.020 6.220 152,024 +0.04(+0.65%)
Aug 31, 2023 6.180 6.440 6.150 6.180 121,426 +0.02(+0.32%)
Aug 30, 2023 6.070 6.240 6.010 6.160 143,670 +0.06(+0.98%)
Aug 29, 2023 5.710 6.120 5.610 6.100 143,990 +0.38(+6.64%)
Aug 28, 2023 5.570 5.830 5.570 5.720 148,078 +0.17(+3.06%)
Aug 25, 2023 5.750 6.080 5.520 5.550 239,083 -0.18(-3.14%)
Aug 24, 2023 5.730 5.950 5.670 5.730 247,186 +0.01(+0.17%)
Aug 23, 2023 5.830 5.940 5.690 5.720 281,621 -0.13(-2.22%)
Aug 22, 2023 6.060 6.120 5.820 5.850 285,826 -0.20(-3.31%)
Aug 21, 2023 6.460 6.530 5.960 6.050 225,690 -0.46(-7.07%)
Aug 18, 2023 6.590 6.700 6.360 6.510 298,374 -0.21(-3.12%)
Aug 17, 2023 6.490 6.830 6.460 6.720 251,548 +0.22(+3.38%)
Aug 16, 2023 6.000 6.619 5.990 6.500 458,669 +0.55(+9.24%)
Aug 15, 2023 5.900 5.960 5.790 5.950 263,830 -0.02(-0.34%)
Aug 14, 2023 5.920 6.010 5.760 5.970 167,145 +0.01(+0.17%)
Aug 11, 2023 6.110 6.220 5.950 5.960 279,163 -0.18(-2.93%)
Aug 10, 2023 5.850 6.200 5.850 6.140 275,457 +0.37(+6.41%)
Aug 09, 2023 5.520 5.800 5.360 5.770 439,657 +0.20(+3.59%)
Aug 08, 2023 5.630 6.170 5.395 5.570 922,417 -1.00(-15.22%)
Aug 07, 2023 6.770 6.770 6.430 6.570 417,889 -0.18(-2.67%)
Aug 04, 2023 6.810 7.006 6.700 6.750 169,553 -0.08(-1.17%)
Aug 03, 2023 6.600 6.910 6.560 6.830 114,055 +0.20(+3.02%)
Aug 02, 2023 6.660 6.710 6.440 6.630 240,842 -0.14(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.