Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 623.69 627.86 614.75 614.75 5,257 +4.13(+0.68%)
Mar 30, 2023 599.17 610.61 599.17 610.61 3,733 +11.56(+1.93%)
Mar 29, 2023 599.05 599.05 599.05 599.05 2,822 -7.95(-1.31%)
Mar 28, 2023 622.71 630.99 607.00 607.00 9,242 -10.19(-1.65%)
Mar 27, 2023 610.92 621.68 610.92 617.19 4,908 -17.02(-2.68%)
Mar 24, 2023 631.48 637.34 626.88 634.22 2,932 +5.43(+0.86%)
Mar 23, 2023 623.70 629.13 623.70 628.78 4,038 +7.88(+1.27%)
Mar 22, 2023 617.02 628.54 617.02 620.90 3,208 -5.68(-0.91%)
Mar 21, 2023 630.85 634.41 624.28 626.58 7,222 +12.74(+2.07%)
Mar 20, 2023 613.85 613.85 613.85 613.85 2,062 +19.57(+3.29%)
Mar 17, 2023 592.70 612.42 585.43 594.27 12,408 +5.87(+1.00%)
Mar 16, 2023 564.80 588.41 564.80 588.41 4,751 +6.85(+1.18%)
Mar 15, 2023 581.56 581.56 581.56 581.56 2,821 -3.12(-0.53%)
Mar 14, 2023 584.68 584.68 584.68 584.68 3,816 -1.27(-0.22%)
Mar 13, 2023 585.95 585.95 585.95 585.95 3,002 -4.49(-0.76%)
Mar 10, 2023 590.44 590.44 590.44 590.44 2,134 -0.87(-0.15%)
Mar 09, 2023 591.31 591.31 591.31 591.31 1,550 -18.29(-3.00%)
Mar 08, 2023 587.46 609.60 587.46 609.60 3,462 +18.76(+3.18%)
Mar 07, 2023 590.84 590.84 590.84 590.84 2,560 -9.10(-1.52%)
Mar 06, 2023 618.32 618.32 599.94 599.94 4,071 -12.90(-2.10%)
Mar 03, 2023 587.01 627.17 587.01 612.84 6,651 +28.69(+4.91%)
Mar 02, 2023 551.19 584.15 550.83 584.15 6,145 +32.97(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.