Indicators

Petmed Express Inc (NQ: PETS )

4.110 -0.110 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.29	20.71	20.00	20.28	572,394	+0.14(+0.70%)
Jan 30, 2023	20.14	20.33	19.99	20.14	286,729	-0.18(-0.88%)
Jan 27, 2023	19.97	20.37	19.89	20.32	288,009	+0.35(+1.75%)
Jan 26, 2023	19.63	20.00	19.47	19.97	348,055	+0.42(+2.12%)
Jan 25, 2023	18.99	19.59	18.96	19.55	265,815	+0.31(+1.62%)
Jan 24, 2023	18.59	19.29	18.50	19.24	475,183	+0.57(+3.03%)
Jan 23, 2023	17.63	18.73	17.46	18.67	729,660	+1.08(+6.12%)
Jan 20, 2023	17.02	17.67	16.83	17.60	591,132	+0.72(+4.25%)
Jan 19, 2023	18.83	18.83	16.82	16.88	668,207	-1.98(-10.51%)
Jan 18, 2023	18.85	19.31	18.76	18.86	515,683	+0.14(+0.76%)
Jan 17, 2023	18.07	18.74	17.99	18.72	362,829	+0.66(+3.66%)
Jan 13, 2023	18.16	18.49	17.96	18.06	255,761	-0.22(-1.19%)
Jan 12, 2023	18.66	18.73	18.10	18.28	293,770	-0.21(-1.12%)
Jan 11, 2023	18.33	18.54	18.31	18.49	250,437	+0.19(+1.03%)
Jan 10, 2023	17.70	18.30	17.69	18.30	248,370	+0.60(+3.41%)
Jan 09, 2023	17.48	17.84	17.40	17.69	279,249	+0.21(+1.19%)
Jan 06, 2023	17.13	17.52	17.13	17.48	245,998	+0.42(+2.43%)
Jan 05, 2023	17.23	17.34	16.97	17.07	214,395	-0.35(-2.01%)
Jan 04, 2023	16.84	17.45	16.84	17.42	271,556	+0.58(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.