Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 106.72 108.22 106.11 107.02 1,605,610 -0.09(-0.08%)
Mar 30, 2023 108.18 108.35 106.34 107.11 1,768,819 +0.21(+0.20%)
Mar 29, 2023 105.67 107.95 105.22 106.90 1,697,458 +3.17(+3.05%)
Mar 28, 2023 104.10 104.52 101.73 103.73 1,398,842 -1.13(-1.08%)
Mar 27, 2023 106.25 107.08 104.58 104.87 1,138,228 -0.99(-0.93%)
Mar 24, 2023 106.09 106.51 103.96 105.85 1,687,168 -1.26(-1.18%)
Mar 23, 2023 105.41 108.41 105.03 107.12 1,268,623 +3.22(+3.10%)
Mar 22, 2023 105.85 107.77 103.83 103.89 1,428,500 -1.98(-1.87%)
Mar 21, 2023 106.59 107.78 104.56 105.87 1,469,556 -0.14(-0.13%)
Mar 20, 2023 105.09 106.13 104.40 106.01 1,332,183 +1.39(+1.33%)
Mar 17, 2023 106.05 106.38 104.05 104.62 2,439,326 -0.87(-0.82%)
Mar 16, 2023 101.60 106.04 101.04 105.48 1,469,658 +3.32(+3.25%)
Mar 15, 2023 102.76 103.08 99.85 102.16 2,059,846 -2.53(-2.41%)
Mar 14, 2023 103.76 104.93 102.95 104.69 2,541,225 +2.43(+2.38%)
Mar 13, 2023 99.54 103.20 99.20 102.26 1,757,185 +1.43(+1.42%)
Mar 10, 2023 102.48 103.17 99.58 100.83 2,382,839 -0.85(-0.83%)
Mar 09, 2023 102.71 104.28 101.06 101.67 1,659,732 -1.10(-1.08%)
Mar 08, 2023 100.63 103.17 100.28 102.78 1,481,191 +2.66(+2.65%)
Mar 07, 2023 101.35 101.93 99.64 100.12 1,584,731 -1.07(-1.05%)
Mar 06, 2023 103.09 104.12 100.54 101.18 1,438,665 -1.37(-1.34%)
Mar 03, 2023 102.01 102.92 100.51 102.56 1,399,855 +0.98(+0.96%)
Mar 02, 2023 99.42 101.92 98.89 101.58 1,490,863 +0.67(+0.66%)
Mar 01, 2023 101.04 102.18 100.37 100.92 1,095,166 +0.24(+0.24%)
Feb 28, 2023 100.51 101.96 100.13 100.68 1,384,816 +0.17(+0.17%)
Feb 27, 2023 101.79 102.00 100.10 100.51 1,410,664 +0.33(+0.33%)
Feb 24, 2023 100.59 101.45 99.53 100.18 1,472,290 -2.34(-2.28%)
Feb 23, 2023 102.39 102.92 100.15 102.52 1,452,985 +2.21(+2.20%)
Feb 22, 2023 100.83 102.26 99.51 100.31 1,335,152 -0.39(-0.39%)
Feb 21, 2023 102.97 103.86 100.57 100.70 1,985,206 -4.07(-3.89%)
Feb 17, 2023 105.51 106.13 103.16 104.77 1,156,779 -1.05(-0.99%)
Feb 16, 2023 106.51 107.30 105.65 105.81 1,621,306 -2.04(-1.89%)
Feb 15, 2023 105.83 107.92 105.18 107.85 1,209,147 +0.45(+0.42%)
Feb 14, 2023 105.07 107.74 104.48 107.41 1,789,364 +1.25(+1.18%)
Feb 13, 2023 105.29 107.00 104.77 106.15 1,311,124 +1.18(+1.13%)
Feb 10, 2023 105.72 106.26 103.71 104.97 1,422,730 -2.09(-1.95%)
Feb 09, 2023 108.75 109.66 106.14 107.06 1,917,107 +0.03(+0.03%)
Feb 08, 2023 107.85 109.69 106.68 107.03 1,136,146 -2.56(-2.33%)
Feb 07, 2023 106.32 110.27 106.21 109.58 1,834,306 +3.22(+3.03%)
Feb 06, 2023 106.83 107.89 105.77 106.36 1,419,417 -1.02(-0.95%)
Feb 03, 2023 107.79 110.11 106.47 107.39 1,617,857 -3.53(-3.18%)
Feb 02, 2023 109.28 111.43 108.80 110.92 2,365,385 +3.53(+3.29%)
Feb 01, 2023 101.62 108.16 101.36 107.39 2,799,438 +6.26(+6.19%)
Jan 31, 2023 99.44 101.15 98.46 101.13 1,984,386 +1.52(+1.53%)
Jan 30, 2023 101.51 102.02 99.46 99.61 2,078,872 -3.25(-3.16%)
Jan 27, 2023 100.99 103.64 98.77 102.86 2,607,737 -0.23(-0.22%)
Jan 26, 2023 99.15 104.38 97.70 103.09 3,963,854 +0.23(+0.22%)
Jan 25, 2023 99.98 103.01 99.69 102.86 1,507,562 +0.42(+0.41%)
Jan 24, 2023 101.43 102.66 101.28 102.44 1,200,011 -0.48(-0.46%)
Jan 23, 2023 97.59 103.88 97.35 102.92 2,632,484 +5.94(+6.12%)
Jan 20, 2023 94.87 97.00 93.92 96.98 1,429,096 +3.66(+3.92%)
Jan 19, 2023 94.31 94.72 92.08 93.32 1,551,312 -2.05(-2.15%)
Jan 18, 2023 96.77 97.89 95.27 95.37 1,334,267 -0.71(-0.73%)
Jan 17, 2023 96.80 97.30 94.93 96.08 1,677,547 -0.82(-0.84%)
Jan 13, 2023 94.97 97.69 94.74 96.89 1,472,815 +1.29(+1.35%)
Jan 12, 2023 96.53 96.53 93.44 95.60 1,172,239 -0.20(-0.21%)
Jan 11, 2023 94.56 95.82 93.22 95.80 874,886 +1.55(+1.65%)
Jan 10, 2023 92.92 94.92 92.29 94.25 1,166,982 +1.56(+1.68%)
Jan 09, 2023 92.41 95.29 91.85 92.69 1,663,516 +1.96(+2.16%)
Jan 06, 2023 87.79 91.28 87.24 90.73 1,452,603 +4.10(+4.73%)
Jan 05, 2023 86.35 87.92 85.47 86.63 1,004,310 -0.30(-0.34%)
Jan 04, 2023 86.75 87.39 85.27 86.93 2,036,862 +1.48(+1.73%)
Jan 03, 2023 88.35 88.66 85.07 85.45 1,039,039 -1.41(-1.63%)
Dec 30, 2022 85.36 86.97 84.87 86.86 681,233 -0.14(-0.16%)
Dec 29, 2022 85.58 87.64 84.77 87.00 1,143,711 +3.23(+3.86%)
Dec 28, 2022 83.54 84.92 82.84 83.77 995,870 -0.52(-0.61%)
Dec 27, 2022 85.15 85.15 83.54 84.29 1,162,516 -1.79(-2.08%)
Dec 23, 2022 84.97 86.12 83.90 86.08 863,388 +0.45(+0.52%)
Dec 22, 2022 87.12 87.12 83.28 85.63 2,159,166 -3.62(-4.06%)
Dec 21, 2022 88.16 89.52 87.83 89.25 1,552,336 +1.95(+2.23%)
Dec 20, 2022 86.43 89.22 86.11 87.30 1,321,737 -0.61(-0.69%)
Dec 19, 2022 88.92 89.00 86.07 87.90 1,331,010 -0.62(-0.70%)
Dec 16, 2022 87.52 89.01 86.70 88.52 3,108,657 +0.50(+0.56%)
Dec 15, 2022 91.78 91.99 87.81 88.02 2,581,233 -5.60(-5.98%)
Dec 14, 2022 95.25 96.72 92.62 93.62 1,471,083 -2.35(-2.45%)
Dec 13, 2022 98.22 98.59 94.78 95.97 1,562,908 +1.91(+2.03%)
Dec 12, 2022 91.36 94.32 90.91 94.06 1,216,999 +2.17(+2.36%)
Dec 09, 2022 92.66 94.31 91.83 91.89 2,050,747 -2.37(-2.51%)
Dec 08, 2022 91.65 94.60 91.18 94.26 1,628,989 +3.41(+3.75%)
Dec 07, 2022 88.98 90.96 88.54 90.85 1,452,729 +0.96(+1.07%)
Dec 06, 2022 92.84 92.90 89.00 89.88 1,340,088 -2.98(-3.21%)
Dec 05, 2022 91.63 93.27 91.15 92.87 1,626,080 +0.72(+0.78%)
Dec 02, 2022 89.61 92.29 89.50 92.15 1,183,795 +0.38(+0.41%)
Dec 01, 2022 93.84 94.08 89.90 91.77 1,561,634 -1.15(-1.24%)
Nov 30, 2022 89.17 92.96 87.37 92.93 2,440,027 +4.24(+4.78%)
Nov 29, 2022 89.64 90.36 88.37 88.69 1,106,137 -1.02(-1.14%)
Nov 28, 2022 90.76 91.73 89.20 89.71 1,313,928 -2.36(-2.56%)
Nov 25, 2022 92.56 93.18 92.06 92.07 533,277 -1.32(-1.42%)
Nov 23, 2022 92.50 94.91 92.00 93.39 888,977 +1.09(+1.18%)
Nov 22, 2022 91.57 92.39 90.04 92.30 1,411,495 +1.82(+2.01%)
Nov 21, 2022 91.01 91.18 89.99 90.48 1,021,322 -1.79(-1.94%)
Nov 18, 2022 93.44 93.60 90.74 92.27 1,517,743 +0.39(+0.42%)
Nov 17, 2022 88.21 92.28 87.96 91.88 1,355,707 +1.02(+1.13%)
Nov 16, 2022 92.96 94.01 90.41 90.86 2,203,665 -5.08(-5.29%)
Nov 15, 2022 96.72 97.08 94.12 95.94 1,592,599 +2.43(+2.60%)
Nov 14, 2022 94.19 95.76 93.40 93.50 1,263,126 -2.16(-2.25%)
Nov 11, 2022 92.66 96.23 92.02 95.66 1,728,094 +2.96(+3.19%)
Nov 10, 2022 89.39 92.78 88.11 92.70 2,489,244 +8.90(+10.62%)
Nov 09, 2022 84.35 85.21 83.54 83.80 1,650,851 -2.07(-2.41%)
Nov 08, 2022 86.01 86.62 84.17 85.87 2,101,531 +0.90(+1.06%)
Nov 07, 2022 85.19 85.33 82.72 84.96 1,749,363 +0.81(+0.97%)
Nov 04, 2022 82.19 84.26 80.76 84.15 2,360,889 +4.60(+5.78%)
Nov 03, 2022 77.56 80.37 76.76 79.55 1,368,312 +0.65(+0.82%)
Nov 02, 2022 81.69 78.64 78.90 1,973,108 -2.76(-3.38%)
Nov 01, 2022 82.72 83.01 81.12 81.66 1,229,092 +0.86(+1.07%)
Oct 31, 2022 81.89 82.28 80.07 80.80 1,509,203 -1.99(-2.40%)
Oct 28, 2022 79.38 83.07 79.38 82.79 1,676,456 +3.47(+4.37%)
Oct 27, 2022 82.62 83.72 79.25 79.32 2,162,144 -2.37(-2.91%)
Oct 26, 2022 79.11 84.62 78.14 81.69 4,241,343 +2.58(+3.26%)
Oct 25, 2022 77.62 79.71 77.58 79.11 2,201,321 +2.18(+2.83%)
Oct 24, 2022 77.41 77.74 76.11 76.94 2,109,168 +0.19(+0.25%)
Oct 21, 2022 73.68 76.92 73.23 76.75 2,173,234 +3.30(+4.49%)
Oct 20, 2022 73.05 75.09 72.68 73.45 1,465,820 +0.76(+1.05%)
Oct 19, 2022 72.06 73.77 71.70 72.69 1,534,686 +0.40(+0.55%)
Oct 18, 2022 73.58 74.02 70.63 72.29 1,728,824 +1.26(+1.78%)
Oct 17, 2022 73.05 73.45 70.64 71.03 2,121,331 +0.14(+0.20%)
Oct 14, 2022 75.56 76.62 70.72 70.89 2,504,489 -3.71(-4.98%)
Oct 13, 2022 68.54 75.34 67.35 74.60 3,426,967 +3.09(+4.32%)
Oct 12, 2022 73.38 73.65 71.45 71.51 1,941,481 -2.01(-2.73%)
Oct 11, 2022 74.34 75.41 72.37 73.52 1,773,218 -2.08(-2.75%)
Oct 10, 2022 77.08 77.08 74.24 75.60 1,712,944 -1.21(-1.58%)
Oct 07, 2022 79.10 79.62 76.13 76.81 2,337,638 -4.65(-5.71%)
Oct 06, 2022 81.21 82.64 80.45 81.46 1,224,500 +0.06(+0.07%)
Oct 05, 2022 79.46 82.28 78.70 81.40 1,201,949 +0.28(+0.34%)
Oct 04, 2022 80.29 81.67 79.90 81.12 1,504,006 +2.96(+3.79%)
Oct 03, 2022 75.65 79.19 74.96 78.16 2,174,927 +3.52(+4.71%)
Sep 30, 2022 75.15 76.66 74.50 74.64 1,756,643 -2.01(-2.62%)
Sep 29, 2022 77.13 77.54 75.66 76.65 1,611,896 -1.77(-2.25%)
Sep 28, 2022 77.37 78.74 77.01 78.42 1,630,109 +0.58(+0.74%)
Sep 27, 2022 78.54 79.16 76.68 77.84 1,581,440 +1.15(+1.50%)
Sep 26, 2022 78.66 79.90 76.63 76.69 1,436,858 -1.97(-2.50%)
Sep 23, 2022 78.56 79.20 76.79 78.65 1,922,826 -0.60(-0.75%)
Sep 22, 2022 80.04 80.56 78.29 79.25 1,969,166 -1.17(-1.46%)
Sep 21, 2022 80.49 84.02 80.37 80.42 1,794,743 +0.13(+0.16%)
Sep 20, 2022 80.86 81.22 79.21 80.29 1,686,176 -1.64(-2.00%)
Sep 19, 2022 80.69 82.49 80.36 81.93 1,545,295 +0.39(+0.47%)
Sep 16, 2022 80.97 81.90 79.88 81.54 3,595,370 -0.25(-0.30%)
Sep 15, 2022 82.57 83.65 80.85 81.79 1,835,841 -1.28(-1.54%)
Sep 14, 2022 83.32 83.55 81.70 83.07 1,382,224 +0.48(+0.58%)
Sep 13, 2022 83.37 84.35 82.38 82.60 2,494,240 -4.19(-4.83%)
Sep 12, 2022 88.24 88.29 86.13 86.79 1,915,876 -1.45(-1.64%)
Sep 09, 2022 86.91 89.40 86.77 88.24 1,817,727 +2.68(+3.13%)
Sep 08, 2022 83.31 85.86 82.51 85.56 1,409,545 +1.11(+1.32%)
Sep 07, 2022 82.19 84.98 81.99 84.44 1,727,010 +2.09(+2.53%)
Sep 06, 2022 82.15 83.55 81.31 82.36 1,358,858 -0.12(-0.14%)
Sep 02, 2022 83.86 84.69 81.69 82.48 1,362,940 +0.26(+0.31%)
Sep 01, 2022 82.37 82.51 79.87 82.22 2,519,261 -1.85(-2.20%)
Aug 31, 2022 86.06 86.06 83.25 84.07 2,086,686 -1.07(-1.26%)
Aug 30, 2022 87.71 88.00 84.38 85.14 2,545,017 -1.79(-2.06%)
Aug 29, 2022 88.72 89.94 86.82 86.93 1,261,504 -2.51(-2.81%)
Aug 26, 2022 95.61 95.68 89.17 89.44 2,268,130 -6.12(-6.41%)
Aug 25, 2022 92.02 95.63 91.96 95.56 1,358,020 +3.73(+4.06%)
Aug 24, 2022 92.48 92.81 91.12 91.83 1,219,651 -0.41(-0.44%)
Aug 23, 2022 91.92 93.81 91.76 92.24 892,800 +0.56(+0.61%)
Aug 22, 2022 93.84 94.16 90.98 91.68 1,914,604 -4.39(-4.57%)
Aug 19, 2022 98.51 99.56 95.85 96.07 1,819,358 -4.05(-4.04%)
Aug 18, 2022 99.60 100.78 99.20 100.12 1,621,778 +0.47(+0.47%)
Aug 17, 2022 99.49 100.30 97.82 99.66 1,340,274 -1.11(-1.10%)
Aug 16, 2022 101.65 102.11 100.12 100.77 841,017 -1.31(-1.28%)
Aug 15, 2022 103.16 103.76 101.09 102.08 822,112 -1.43(-1.38%)
Aug 12, 2022 99.49 104.41 99.33 103.50 2,003,863 +4.40(+4.44%)
Aug 11, 2022 99.22 102.04 98.77 99.10 1,159,986 +0.77(+0.79%)
Aug 10, 2022 94.95 98.50 94.00 98.33 2,174,436 +6.24(+6.78%)
Aug 09, 2022 96.80 97.37 90.37 92.09 3,063,745 -6.85(-6.93%)
Aug 08, 2022 99.37 100.69 97.06 98.94 1,789,891 -1.00(-1.00%)
Aug 05, 2022 99.49 101.31 97.90 99.94 1,685,888 -0.95(-0.94%)
Aug 04, 2022 100.83 101.89 100.17 100.89 1,337,864 +0.29(+0.29%)
Aug 03, 2022 98.56 101.49 98.20 100.61 1,493,203 +2.46(+2.51%)
Aug 02, 2022 99.04 100.39 97.98 98.15 1,275,218 -1.35(-1.36%)
Aug 01, 2022 99.10 100.70 98.21 99.50 1,443,127 -0.59(-0.59%)
Jul 29, 2022 98.11 100.37 96.95 100.08 1,694,333 +1.92(+1.96%)
Jul 28, 2022 96.12 98.30 92.73 98.16 2,710,008 +1.00(+1.03%)
Jul 27, 2022 90.46 98.05 88.57 97.16 5,112,694 -0.21(-0.21%)
Jul 26, 2022 98.53 99.78 96.77 97.36 2,061,437 -1.93(-1.95%)
Jul 25, 2022 98.96 99.50 97.62 99.30 1,652,618 -0.36(-0.36%)
Jul 22, 2022 101.35 101.69 97.98 99.66 1,623,481 -2.29(-2.25%)
Jul 21, 2022 101.88 102.00 99.67 101.95 1,081,300 +0.97(+0.96%)
Jul 20, 2022 98.34 101.97 98.04 100.97 2,676,384 +2.54(+2.58%)
Jul 19, 2022 94.02 98.64 93.92 98.44 1,830,043 +5.89(+6.37%)
Jul 18, 2022 94.09 95.66 91.81 92.54 1,501,033 -0.46(-0.49%)
Jul 15, 2022 92.06 93.02 90.29 93.00 1,109,766 +1.83(+2.00%)
Jul 14, 2022 89.28 91.67 87.31 91.17 1,216,683 +1.86(+2.09%)
Jul 13, 2022 87.35 90.92 86.75 89.31 1,296,916 +0.36(+0.40%)
Jul 12, 2022 90.23 90.53 88.41 88.95 1,031,674 -0.27(-0.30%)
Jul 11, 2022 89.96 90.45 88.35 89.22 1,345,526 -2.12(-2.32%)
Jul 08, 2022 89.58 91.69 89.13 91.34 1,067,199 +0.56(+0.61%)
Jul 07, 2022 89.28 91.12 89.12 90.79 1,781,149 +3.50(+4.01%)
Jul 06, 2022 86.49 88.68 86.00 87.29 1,446,337 +1.17(+1.36%)
Jul 05, 2022 82.31 86.33 82.31 86.11 1,699,841 +1.00(+1.18%)
Jul 01, 2022 87.97 88.39 83.54 85.11 1,982,568 -3.72(-4.19%)
Jun 30, 2022 88.77 90.97 87.55 88.83 2,477,817 -0.69(-0.78%)
Jun 29, 2022 92.50 92.72 87.81 89.53 2,667,212 -4.94(-5.23%)
Jun 28, 2022 97.22 98.45 94.14 94.47 2,371,415 -2.71(-2.79%)
Jun 27, 2022 97.31 98.20 95.63 97.18 1,554,801 +0.83(+0.86%)
Jun 24, 2022 92.90 96.46 92.31 96.34 2,779,048 +5.14(+5.63%)
Jun 23, 2022 91.00 91.94 90.09 91.20 1,278,462 +0.60(+0.66%)
Jun 22, 2022 88.83 91.66 88.57 90.61 1,553,471 -0.04(-0.04%)
Jun 21, 2022 90.20 92.49 90.04 90.65 1,712,732 +2.30(+2.61%)
Jun 17, 2022 86.63 88.98 85.92 88.35 4,198,958 +2.09(+2.43%)
Jun 16, 2022 89.25 89.34 84.97 86.25 2,860,048 -5.45(-5.94%)
Jun 15, 2022 91.64 93.63 89.74 91.70 1,770,133 +1.52(+1.68%)
Jun 14, 2022 91.32 91.94 88.96 90.18 1,756,359 -0.33(-0.36%)
Jun 13, 2022 92.85 93.83 89.74 90.51 2,963,150 -5.68(-5.91%)
Jun 10, 2022 98.76 99.49 96.05 96.19 2,170,464 -4.19(-4.17%)
Jun 09, 2022 102.92 104.48 100.29 100.38 1,448,041 -3.89(-3.73%)
Jun 08, 2022 107.06 107.30 103.90 104.27 1,623,581 -3.38(-3.14%)
Jun 07, 2022 104.43 107.86 103.68 107.65 1,055,225 +1.70(+1.60%)
Jun 06, 2022 108.21 108.84 105.73 105.95 814,578 -0.62(-0.58%)
Jun 03, 2022 107.55 107.80 106.02 106.57 1,107,882 -3.12(-2.85%)
Jun 02, 2022 105.58 109.73 104.88 109.69 1,100,222 +3.91(+3.69%)
Jun 01, 2022 108.54 109.50 104.50 105.79 1,465,611 -2.60(-2.40%)
May 31, 2022 108.13 109.19 106.26 108.39 1,964,096 -0.14(-0.13%)
May 27, 2022 105.42 108.55 105.42 108.52 1,702,293 +4.42(+4.25%)
May 26, 2022 99.37 104.61 98.37 104.10 1,551,477 +4.67(+4.70%)
May 25, 2022 97.34 100.70 97.18 99.43 1,573,122 +1.03(+1.05%)
May 24, 2022 100.70 101.19 97.20 98.40 1,750,391 -3.56(-3.49%)
May 23, 2022 101.54 103.41 100.69 101.96 1,302,055 +0.52(+0.51%)
May 20, 2022 103.66 104.12 96.74 101.44 2,151,652 +0.19(+0.19%)
May 19, 2022 101.47 104.58 101.08 101.25 1,496,197 -0.61(-0.60%)
May 18, 2022 105.47 107.36 101.57 101.87 1,569,784 -5.66(-5.26%)
May 17, 2022 105.26 107.87 103.99 107.53 1,506,571 +4.94(+4.82%)
May 16, 2022 105.01 105.53 102.43 102.58 1,223,402 -3.80(-3.57%)
May 13, 2022 102.93 107.44 102.25 106.38 1,584,523 +5.44(+5.39%)
May 12, 2022 98.29 101.31 97.75 100.94 1,839,955 +1.43(+1.43%)
May 11, 2022 100.20 103.67 99.39 99.51 1,676,581 -2.02(-1.99%)
May 10, 2022 102.53 103.49 98.95 101.53 1,734,261 +2.22(+2.24%)
May 09, 2022 103.34 104.27 98.91 99.31 2,118,285 -5.65(-5.38%)
May 06, 2022 106.19 107.61 103.58 104.96 1,337,877 -2.57(-2.39%)
May 05, 2022 110.79 112.69 105.89 107.53 2,161,536 -5.61(-4.96%)
May 04, 2022 108.51 113.15 106.16 113.13 2,010,901 +4.79(+4.42%)
May 03, 2022 107.09 109.86 105.88 108.35 1,203,715 +0.76(+0.71%)
May 02, 2022 104.66 108.12 103.18 107.58 1,747,025 +3.08(+2.95%)
Apr 29, 2022 108.66 111.04 104.28 104.50 1,927,842 -6.16(-5.57%)
Apr 28, 2022 107.70 112.61 104.98 110.67 2,703,856 +5.31(+5.04%)
Apr 27, 2022 109.47 114.43 104.62 105.36 4,002,500 -1.36(-1.27%)
Apr 26, 2022 110.02 110.11 106.66 106.71 2,417,298 -4.84(-4.34%)
Apr 25, 2022 107.61 111.68 107.02 111.55 2,008,160 +3.34(+3.09%)
Apr 22, 2022 109.84 111.44 108.00 108.21 1,628,378 -1.98(-1.80%)
Apr 21, 2022 113.79 115.51 109.91 110.19 1,287,425 -1.69(-1.51%)
Apr 20, 2022 113.56 116.36 111.84 111.88 1,743,571 +0.29(+0.26%)
Apr 19, 2022 107.64 111.94 106.34 111.59 1,635,665 +4.43(+4.13%)
Apr 18, 2022 104.88 107.81 104.43 107.16 1,439,273 +2.10(+2.00%)
Apr 14, 2022 109.17 109.44 105.04 105.06 1,204,042 -3.56(-3.28%)
Apr 13, 2022 108.18 110.27 106.59 108.62 2,560,418 +1.42(+1.32%)
Apr 12, 2022 108.30 110.33 106.19 107.20 1,470,485 +0.93(+0.88%)
Apr 11, 2022 106.37 107.84 105.74 106.27 1,441,441 -1.41(-1.31%)
Apr 08, 2022 109.71 109.96 107.53 107.67 1,249,339 -2.73(-2.48%)
Apr 07, 2022 109.77 112.60 108.51 110.41 1,296,648 +0.22(+0.20%)
Apr 06, 2022 109.00 111.94 108.08 110.19 1,680,817 -0.70(-0.63%)
Apr 05, 2022 116.92 117.10 110.38 110.89 1,969,283 -6.97(-5.91%)
Apr 04, 2022 115.87 119.11 115.87 117.86 1,087,291 +2.55(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.