Indicators

Western Digital (NQ: WDC )

68.32 -1.85 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.83	38.83	38.27	38.48	3,649,404	-0.03(-0.08%)
Feb 27, 2023	39.62	39.73	38.39	38.51	2,402,815	-0.60(-1.53%)
Feb 24, 2023	38.93	39.40	38.62	39.11	2,631,660	-0.68(-1.71%)
Feb 23, 2023	40.24	40.45	39.10	39.79	5,265,181	+0.22(+0.56%)
Feb 22, 2023	39.96	40.56	39.33	39.57	2,501,095	-0.48(-1.20%)
Feb 21, 2023	40.91	41.13	39.97	40.05	2,728,917	-1.53(-3.68%)
Feb 17, 2023	42.35	42.50	41.42	41.58	2,935,388	-0.99(-2.33%)
Feb 16, 2023	43.00	43.24	42.37	42.57	2,004,436	-1.10(-2.52%)
Feb 15, 2023	43.15	43.69	43.04	43.67	3,234,481	+0.03(+0.07%)
Feb 14, 2023	42.60	43.75	42.18	43.64	2,168,696	+0.60(+1.39%)
Feb 13, 2023	42.79	43.33	42.45	43.04	2,781,338	+0.03(+0.07%)
Feb 10, 2023	42.55	43.51	42.31	43.01	3,025,483	+1.02(+2.43%)
Feb 09, 2023	43.05	43.40	41.84	41.99	3,310,032	-0.75(-1.75%)
Feb 08, 2023	42.63	43.59	42.60	42.74	2,890,219	-0.34(-0.79%)
Feb 07, 2023	42.25	43.27	41.88	43.08	3,906,842	+0.83(+1.96%)
Feb 06, 2023	42.38	42.67	42.05	42.25	3,540,812	-1.00(-2.31%)
Feb 03, 2023	43.60	44.82	43.06	43.25	5,798,722	-1.33(-2.98%)
Feb 02, 2023	44.04	45.24	43.32	44.58	5,383,080	+1.26(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.