Indicators

(TSV: IOT )

0.1300 UNCHANGED

Last Price Updated: 3:29 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.1100	0	+0.01(+10.00%)
Oct 24, 2023				0.1000	0	+0.01(+5.26%)
Oct 11, 2023				0.0950	0	-0.02(-20.83%)
Oct 10, 2023	0.1200	0.1200	0.1200	0.1200	5,000	+0.02(+20.00%)
Oct 05, 2023				0.1000	0	+0.01(+5.26%)
Sep 27, 2023				0.0950	0	+0.00(+0.00%)
Sep 22, 2023				0.0950	0	+0.00(+0.00%)
Sep 18, 2023				0.0950	0	-0.01(-5.00%)
Sep 15, 2023	0.0900	0.1000	0.1000	0.1000	30,500	+0.00(+0.00%)
Aug 29, 2023				0.1000	0	+0.01(+5.26%)
Aug 25, 2023				0.0950	0	-0.01(-5.00%)
Aug 23, 2023				0.1000	0	+0.01(+11.11%)
Aug 21, 2023				0.0900	0	+0.00(+0.00%)
Aug 17, 2023				0.0900	0	+0.02(+28.57%)
Aug 16, 2023	0.0700	0.0700	0.0700	0.0700	2,500	-0.00(-6.67%)
Aug 11, 2023				0.0750	0	+0.00(+0.00%)
Aug 10, 2023	0.0750	0.0750	0.0750	0.0750	5,000	-0.04(-37.50%)
Aug 02, 2023				0.1200	0	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.