Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.980 3.030 2.930 3.000 7,045 +0.07(+2.39%)
Jul 28, 2023 2.480 2.930 2.480 2.930 3,000 +0.46(+18.62%)
Jul 27, 2023 2.470 2.470 2.470 2.470 1,011 +0.07(+2.92%)
Jul 26, 2023 2.460 2.460 2.380 2.400 3,890 -0.15(-5.88%)
Jul 25, 2023 2.550 2.550 2.550 2.550 100 +0.05(+2.00%)
Jul 24, 2023 2.560 2.560 2.460 2.500 6,675 -0.06(-2.34%)
Jul 21, 2023 2.610 2.610 2.560 2.560 1,000 -0.09(-3.40%)
Jul 20, 2023 2.640 2.750 2.570 2.650 7,161 -0.18(-6.36%)
Jul 19, 2023 2.890 2.890 2.760 2.830 3,499 -0.10(-3.41%)
Jul 18, 2023 2.880 2.930 2.830 2.930 700 +0.02(+0.69%)
Jul 17, 2023 2.870 2.910 2.760 2.910 1,261 -0.02(-0.68%)
Jul 14, 2023 2.980 2.980 2.890 2.930 1,956 -0.06(-2.01%)
Jul 13, 2023 3.090 3.090 2.990 2.990 1,144 +0.01(+0.34%)
Jul 12, 2023 2.820 3.030 2.700 2.980 11,540 +0.06(+2.05%)
Jul 11, 2023 2.920 3.080 2.920 2.920 851 -0.23(-7.30%)
Jul 10, 2023 3.090 3.180 3.090 3.150 800 +0.00(+0.00%)
Jul 07, 2023 2.950 3.210 2.950 3.150 1,700 +0.33(+11.70%)
Jul 06, 2023 3.000 3.050 2.810 2.820 2,260 -0.18(-6.00%)
Jul 05, 2023 3.370 3.370 2.970 3.000 50,200 -0.37(-10.98%)
Jul 04, 2023 3.790 3.790 3.370 3.370 217 +0.00(+0.00%)
Jun 30, 2023 3.370 0 +0.22(+6.98%)
Jun 29, 2023 3.050 3.230 3.050 3.150 2,600 +0.23(+7.88%)
Jun 28, 2023 2.810 2.950 2.810 2.920 361 +0.10(+3.55%)
Jun 27, 2023 3.200 3.200 2.820 2.820 6,150 -0.78(-21.67%)
Jun 26, 2023 3.500 3.750 3.500 3.600 2,600 +0.19(+5.57%)
Jun 23, 2023 3.410 3.410 3.410 3.410 412 -0.08(-2.29%)
Jun 22, 2023 3.750 3.750 3.400 3.490 5,800 -0.39(-10.05%)
Jun 21, 2023 3.900 3.980 3.650 3.880 47,309 -0.02(-0.51%)
Jun 20, 2023 3.810 4.000 3.580 3.900 21,683 +0.10(+2.63%)
Jun 19, 2023 4.010 4.010 3.800 3.800 621 +0.00(+0.00%)
Jun 16, 2023 3.400 3.870 3.400 3.800 3,530 +0.60(+18.75%)
Jun 15, 2023 3.000 3.330 3.000 3.200 20,295 +1.50(+88.24%)
May 04, 2023 1.700 0 -0.18(-9.57%)
May 03, 2023 1.820 1.880 1.820 1.880 410 +0.06(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.