Indicators

(TSV: OTC )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.3950	0	+0.04(+11.27%)
Mar 29, 2023	0.3550	0.3550	0.3550	0.3550	6,000	-0.01(-1.39%)
Mar 28, 2023	0.4200	0.4200	0.3600	0.3600	20,620	-0.06(-14.29%)
Mar 27, 2023	0.3800	0.4200	0.3600	0.4200	14,500	+0.06(+16.67%)
Mar 24, 2023	0.3900	0.3950	0.3600	0.3600	7,500	-0.02(-5.26%)
Mar 23, 2023	0.3900	0.3900	0.3800	0.3800	10,000	+0.00(+0.00%)
Mar 21, 2023				0.3800	0	+0.02(+5.56%)
Mar 17, 2023				0.3600	0	-0.04(-8.86%)
Mar 16, 2023	0.3950	0.3950	0.3950	0.3950	1,000	+0.00(+0.00%)
Mar 14, 2023				0.3950	70	+0.05(+16.18%)
Mar 13, 2023	0.3600	0.3600	0.3400	0.3400	10,965	-0.04(-10.53%)
Mar 10, 2023	0.3850	0.4000	0.3700	0.3800	10,000	+0.01(+2.70%)
Mar 09, 2023	0.4050	0.4050	0.3700	0.3700	11,905	-0.01(-2.63%)
Mar 08, 2023	0.3800	0.3800	0.3800	0.3800	11,500	+0.01(+1.33%)
Mar 07, 2023	0.3700	0.3750	0.3700	0.3750	13,600	+0.01(+1.35%)
Mar 06, 2023	0.3750	0.3750	0.3700	0.3700	12,404	-0.03(-7.50%)
Mar 03, 2023	0.4100	0.4100	0.4000	0.4000	1,802	+0.03(+8.11%)
Mar 02, 2023	0.3650	0.3700	0.3650	0.3700	19,550	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.