Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Feb 27, 2023 0.1450 0.1500 0.1450 0.1500 9,000 +0.01(+3.45%)
Feb 24, 2023 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
Feb 23, 2023 0.1450 0.1450 0.1400 0.1400 5,000 -0.02(-12.50%)
Feb 21, 2023 0.1600 0 -0.01(-5.88%)
Feb 16, 2023 0.1700 0 +0.02(+9.68%)
Feb 15, 2023 0.1500 0.1550 0.1500 0.1550 8,000 -0.01(-3.13%)
Feb 14, 2023 0.1700 0.1700 0.1500 0.1600 118,000 -0.01(-8.57%)
Feb 13, 2023 0.1750 0.1750 0.1700 0.1750 14,000 -0.01(-2.78%)
Feb 10, 2023 0.1800 0.1800 0.1800 0.1800 13,500 +0.00(+0.00%)
Feb 09, 2023 0.1800 0.1800 0.1700 0.1800 19,000 +0.00(+0.00%)
Feb 08, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Feb 07, 2023 0.1600 0.1800 0.1600 0.1750 315,500 +0.01(+9.37%)
Feb 06, 2023 0.1650 0.1650 0.1500 0.1600 16,000 -0.01(-5.88%)
Feb 03, 2023 0.1650 0.1700 0.1650 0.1700 18,500 +0.01(+6.25%)
Feb 02, 2023 0.1550 0.1600 0.1550 0.1600 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.