Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1400 0 +0.01(+7.69%)
Apr 27, 2023 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-7.14%)
Apr 26, 2023 0.1300 0.1400 0.1250 0.1400 106,850 +0.01(+7.69%)
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 35,000 +0.02(+18.18%)
Apr 24, 2023 0.1000 0.1100 0.1000 0.1100 82,500 +0.01(+10.00%)
Apr 21, 2023 0.1100 0.1300 0.1000 0.1000 206,000 -0.02(-20.00%)
Apr 20, 2023 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Apr 19, 2023 0.1050 0.1200 0.0900 0.1200 134,500 +0.02(+20.00%)
Apr 18, 2023 0.1050 0.1050 0.0900 0.1000 45,000 -0.00(-4.76%)
Apr 17, 2023 0.0800 0.1200 0.0800 0.1050 79,000 +0.00(+5.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Apr 13, 2023 0.1150 0.1150 0.1000 0.1000 33,500 -0.02(-16.67%)
Apr 11, 2023 0.1200 0 -0.01(-4.00%)
Apr 10, 2023 0.1200 0.1250 0.1200 0.1250 26,000 -0.01(-3.85%)
Mar 31, 2023 0.1300 0 +0.01(+8.33%)
Mar 29, 2023 0.1200 0 +0.00(+0.00%)
Mar 28, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 24, 2023 0.1200 0 +0.00(+0.00%)
Mar 23, 2023 0.1300 0.1300 0.1150 0.1200 61,500 -0.01(-7.69%)
Mar 21, 2023 0.1300 0 -0.01(-7.14%)
Mar 13, 2023 0.1400 0 +0.00(+0.00%)
Mar 10, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Mar 09, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Mar 07, 2023 0.1400 0 +0.00(+0.00%)
Mar 06, 2023 0.1300 0.1400 0.1300 0.1400 26,800 +0.01(+3.70%)
Mar 03, 2023 0.1400 0.1400 0.1350 0.1350 6,000 -0.01(-6.90%)
Mar 01, 2023 0.1450 0 +0.00(+0.00%)
Feb 28, 2023 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Feb 27, 2023 0.1450 0.1500 0.1450 0.1500 9,000 +0.01(+3.45%)
Feb 24, 2023 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
Feb 23, 2023 0.1450 0.1450 0.1400 0.1400 5,000 -0.02(-12.50%)
Feb 21, 2023 0.1600 0 -0.01(-5.88%)
Feb 16, 2023 0.1700 0 +0.02(+9.68%)
Feb 15, 2023 0.1500 0.1550 0.1500 0.1550 8,000 -0.01(-3.13%)
Feb 14, 2023 0.1700 0.1700 0.1500 0.1600 118,000 -0.01(-8.57%)
Feb 13, 2023 0.1750 0.1750 0.1700 0.1750 14,000 -0.01(-2.78%)
Feb 10, 2023 0.1800 0.1800 0.1800 0.1800 13,500 +0.00(+0.00%)
Feb 09, 2023 0.1800 0.1800 0.1700 0.1800 19,000 +0.00(+0.00%)
Feb 08, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Feb 07, 2023 0.1600 0.1800 0.1600 0.1750 315,500 +0.01(+9.37%)
Feb 06, 2023 0.1650 0.1650 0.1500 0.1600 16,000 -0.01(-5.88%)
Feb 03, 2023 0.1650 0.1700 0.1650 0.1700 18,500 +0.01(+6.25%)
Feb 02, 2023 0.1550 0.1600 0.1550 0.1600 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.