Skip to main content

In-Touch Survey Sys (TSV: INX )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5200 0 +0.01(+1.96%)
Mar 30, 2023 0.5200 0.5100 0.5100 0.5100 16,971 -0.01(-1.92%)
Mar 29, 2023 0.5200 0.5200 0.5200 0.5200 1,120 +0.02(+4.00%)
Mar 28, 2023 0.5100 0.5100 0.5000 0.5000 10,001 -0.02(-3.85%)
Mar 27, 2023 0.5200 0.5200 0.5200 0.5200 3,020 +0.00(+0.00%)
Mar 21, 2023 0.5200 0 -0.01(-1.89%)
Mar 20, 2023 0.4900 0.5300 0.4800 0.5300 21,200 +0.03(+6.00%)
Mar 17, 2023 0.5000 0.5000 0.5000 0.5000 4,100 +0.01(+1.01%)
Mar 16, 2023 0.5000 0.5000 0.4950 0.4950 17,087 -0.02(-2.94%)
Mar 15, 2023 0.5100 0.5100 0.5100 0.5100 7,000 -0.04(-7.27%)
Mar 14, 2023 0.5500 0.5500 0.5000 0.5500 19,110 +0.00(+0.00%)
Mar 10, 2023 0.5500 0 +0.00(+0.00%)
Mar 09, 2023 0.5500 0.5500 0.5500 0.5500 10,020 +0.00(+0.00%)
Mar 07, 2023 0.5500 108 +0.00(+0.00%)
Mar 06, 2023 0.5900 0.5900 0.5500 0.5500 6,000 -0.04(-6.78%)
Mar 03, 2023 0.5900 0.5900 0.5300 0.5900 22,500 +0.04(+7.27%)
Mar 01, 2023 0.5500 0 -0.01(-1.79%)
Feb 28, 2023 0.5600 0.5600 0.5600 0.5600 4,500 +0.01(+1.82%)
Feb 22, 2023 0.5500 0 -0.04(-6.78%)
Feb 14, 2023 0.5900 0 +0.02(+3.51%)
Feb 13, 2023 0.5700 0.5700 0.5700 0.5700 14,779 -0.03(-5.00%)
Feb 10, 2023 0.6000 0.6000 0.6000 0.6000 2,000 +0.04(+7.14%)
Feb 08, 2023 0.5600 0 -0.01(-1.75%)
Feb 07, 2023 0.6000 0.6000 0.5700 0.5700 15,505 -0.01(-1.72%)
Feb 06, 2023 0.6100 0.6100 0.5800 0.5800 5,200 +0.01(+1.75%)
Feb 01, 2023 0.5700 10 +0.02(+3.64%)
Jan 31, 2023 0.5500 0.5500 0.5500 0.5500 900 -0.06(-9.84%)
Jan 30, 2023 0.6100 0.6100 0.6100 0.6100 7,500 +0.00(+0.00%)
Jan 27, 2023 0.6000 0.6100 0.6000 0.6100 5,500 +0.01(+1.67%)
Jan 26, 2023 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jan 24, 2023 0.6000 0 +0.00(+0.00%)
Jan 23, 2023 0.6000 0.6000 0.5800 0.6000 3,636 +0.00(+0.00%)
Jan 20, 2023 0.5900 0.6000 0.5900 0.6000 52,500 +0.01(+1.69%)
Jan 19, 2023 0.5800 0.6000 0.5400 0.5900 27,079 -0.01(-1.67%)
Jan 17, 2023 0.6000 0 -0.01(-1.64%)
Jan 16, 2023 0.5800 0.6100 0.5800 0.6100 226,000 +0.04(+7.02%)
Jan 12, 2023 0.5700 0 +0.01(+1.79%)
Jan 11, 2023 0.5600 0.5600 0.5600 0.5600 12,000 +0.00(+0.00%)
Jan 10, 2023 0.5600 0.5600 0.5600 0.5600 13,000 +0.00(+0.00%)
Jan 09, 2023 0.5600 0.5600 0.5600 0.5600 1,005 +0.03(+5.66%)
Jan 06, 2023 0.5800 0.5800 0.5300 0.5300 9,445 -0.04(-7.02%)
Jan 04, 2023 0.5700 3 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.