Indicators

Automatic Data Processing (NQ: ADP )

246.61 -0.23 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	213.90	216.88	213.84	216.13	1,812,210	+3.27(+1.54%)
Jun 29, 2023	212.50	215.82	210.72	212.85	1,565,756	+0.84(+0.39%)
Jun 28, 2023	211.57	212.88	210.17	212.02	1,754,821	+0.00(+0.00%)
Jun 27, 2023	212.12	212.76	210.49	212.02	1,335,523	+0.07(+0.03%)
Jun 26, 2023	209.37	212.69	209.28	211.95	1,189,492	+1.68(+0.80%)
Jun 23, 2023	214.81	215.21	209.66	210.27	2,233,771	-6.46(-2.98%)
Jun 22, 2023	216.48	218.57	215.19	216.73	1,301,443	-0.16(-0.07%)
Jun 21, 2023	215.78	218.12	214.69	216.89	1,629,813	+0.28(+0.13%)
Jun 20, 2023	217.78	218.58	216.24	216.61	1,809,558	-1.02(-0.47%)
Jun 16, 2023	218.59	219.03	217.06	217.63	3,393,929	+0.34(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.