Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4210 +0.0024 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9400 0.9780 0.9300 0.9401 12,876 -0.03(-2.98%)
Aug 30, 2023 0.9700 1.000 0.9501 0.9690 17,574 -0.00(-0.10%)
Aug 29, 2023 0.9600 0.9960 0.9600 0.9700 19,520 -0.01(-1.27%)
Aug 28, 2023 0.9700 1.011 0.9500 0.9825 12,427 +0.02(+2.50%)
Aug 25, 2023 0.9300 0.9586 0.9300 0.9585 3,035 +0.03(+3.45%)
Aug 24, 2023 0.9900 0.9900 0.8660 0.9265 44,036 -0.05(-5.47%)
Aug 23, 2023 0.9800 1.000 0.9800 0.9801 22,247 -0.03(-2.96%)
Aug 22, 2023 1.020 1.021 1.010 1.010 33,882 +0.00(+0.00%)
Aug 21, 2023 1.050 1.050 1.010 1.010 20,804 -0.04(-3.81%)
Aug 18, 2023 1.050 1.070 1.050 1.050 22,168 -0.01(-0.94%)
Aug 17, 2023 1.070 1.100 1.010 1.060 34,033 +0.00(+0.00%)
Aug 16, 2023 1.060 1.060 1.020 1.060 15,464 -0.03(-2.75%)
Aug 15, 2023 1.070 1.100 1.050 1.090 10,375 +0.03(+3.29%)
Aug 14, 2023 1.149 1.149 1.030 1.055 61,602 -0.01(-0.91%)
Aug 11, 2023 1.040 1.120 1.040 1.065 21,684 -0.01(-0.47%)
Aug 10, 2023 1.110 1.129 1.060 1.070 14,479 +0.00(+0.00%)
Aug 09, 2023 1.030 1.110 1.020 1.070 50,646 +0.02(+1.90%)
Aug 08, 2023 1.130 1.180 1.030 1.050 94,749 -0.08(-7.08%)
Aug 07, 2023 1.090 1.170 1.080 1.130 50,289 +0.03(+2.73%)
Aug 04, 2023 1.130 1.230 1.100 1.100 63,445 -0.03(-2.65%)
Aug 03, 2023 1.190 1.260 1.130 1.130 60,864 -0.10(-8.13%)
Aug 02, 2023 1.220 1.230 1.210 1.230 5,727 +0.00(+0.00%)
Aug 01, 2023 1.220 1.230 1.220 1.230 5,918 +0.02(+1.65%)
Jul 31, 2023 1.210 1.230 1.210 1.210 20,487 +0.00(+0.00%)
Jul 28, 2023 1.210 1.220 1.200 1.210 14,593 +0.02(+1.68%)
Jul 27, 2023 1.210 1.220 1.190 1.190 20,802 -0.03(-2.46%)
Jul 26, 2023 1.200 1.240 1.200 1.220 52,733 +0.00(+0.00%)
Jul 25, 2023 1.260 1.265 1.190 1.220 24,288 -0.03(-2.01%)
Jul 24, 2023 1.200 1.270 1.200 1.245 26,673 +0.05(+3.75%)
Jul 21, 2023 1.230 1.230 1.200 1.200 15,943 -0.04(-3.23%)
Jul 20, 2023 1.230 1.270 1.230 1.240 11,055 +0.00(+0.00%)
Jul 19, 2023 1.290 1.315 1.220 1.240 29,548 -0.05(-3.88%)
Jul 18, 2023 1.250 1.310 1.250 1.290 24,520 +0.04(+3.61%)
Jul 17, 2023 1.240 1.285 1.230 1.245 11,422 +0.02(+1.22%)
Jul 14, 2023 1.240 1.330 1.230 1.230 63,456 -0.01(-0.40%)
Jul 13, 2023 1.230 1.270 1.230 1.235 18,404 +0.01(+0.41%)
Jul 12, 2023 1.270 1.270 1.230 1.230 9,653 -0.01(-0.81%)
Jul 11, 2023 1.270 1.280 1.230 1.240 10,741 -0.02(-1.59%)
Jul 10, 2023 1.290 1.290 1.260 1.260 21,205 -0.03(-2.33%)
Jul 07, 2023 1.300 1.330 1.245 1.290 36,300 +0.01(+0.78%)
Jul 06, 2023 1.290 1.310 1.280 1.280 12,558 +0.00(+0.00%)
Jul 05, 2023 1.280 1.300 1.280 1.280 27,003 +0.08(+7.11%)
Jul 03, 2023 1.200 1.240 1.190 1.195 30,901 -0.02(-2.05%)
Jun 30, 2023 1.220 1.250 1.200 1.220 14,633 +0.00(+0.00%)
Jun 29, 2023 1.200 1.282 1.200 1.220 4,693 +0.02(+1.67%)
Jun 28, 2023 1.220 1.298 1.200 1.200 18,666 +0.00(+0.00%)
Jun 27, 2023 1.070 1.225 1.050 1.200 143,128 +0.12(+11.01%)
Jun 26, 2023 1.100 1.100 1.070 1.081 5,068 -0.04(-3.48%)
Jun 23, 2023 1.050 1.120 1.050 1.120 37,548 -0.02(-1.75%)
Jun 22, 2023 1.140 1.140 1.090 1.140 2,963 +0.00(+0.00%)
Jun 21, 2023 1.070 1.150 1.070 1.140 4,575 +0.05(+4.59%)
Jun 20, 2023 1.070 1.130 1.070 1.090 15,254 -0.01(-0.91%)
Jun 16, 2023 1.100 1.120 1.090 1.100 18,218 +0.01(+0.92%)
Jun 15, 2023 1.200 1.209 1.079 1.090 26,325 -0.02(-1.80%)
Jun 14, 2023 1.080 1.142 1.065 1.110 41,121 +0.09(+8.82%)
Jun 13, 2023 1.050 1.120 1.020 1.020 79,851 -0.08(-7.27%)
Jun 12, 2023 1.110 1.164 1.070 1.100 26,799 -0.04(-3.93%)
Jun 09, 2023 1.210 1.210 1.140 1.145 6,470 +0.02(+1.33%)
Jun 08, 2023 1.300 1.300 1.130 1.130 17,755 -0.16(-12.40%)
Jun 07, 2023 1.190 1.320 1.190 1.290 112,523 +0.09(+7.50%)
Jun 06, 2023 1.150 1.200 1.150 1.200 16,605 +0.04(+3.45%)
Jun 05, 2023 1.180 1.180 1.140 1.160 13,016 +0.04(+3.57%)
Jun 02, 2023 1.150 1.210 1.120 1.120 32,410 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.