Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 21.52 22.36 21.49 22.17 674,705 +0.71(+3.31%)
Mar 30, 2023 20.92 21.62 20.92 21.46 481,021 +0.62(+2.98%)
Mar 29, 2023 20.66 21.01 20.60 20.84 531,299 +0.46(+2.26%)
Mar 28, 2023 19.71 20.52 19.69 20.38 546,621 +0.53(+2.67%)
Mar 27, 2023 19.11 19.98 19.11 19.85 619,481 +1.05(+5.59%)
Mar 24, 2023 18.14 18.94 17.84 18.80 617,766 +0.41(+2.23%)
Mar 23, 2023 18.41 19.09 18.20 18.39 530,663 +0.16(+0.88%)
Mar 22, 2023 18.67 18.94 18.21 18.23 569,539 -0.41(-2.23%)
Mar 21, 2023 18.74 19.20 18.63 18.64 606,405 +0.32(+1.72%)
Mar 20, 2023 17.88 18.56 17.88 18.33 705,108 +0.44(+2.46%)
Mar 17, 2023 18.26 18.40 17.84 17.89 1,429,281 -0.56(-3.04%)
Mar 16, 2023 18.22 18.69 17.93 18.45 681,429 +0.06(+0.33%)
Mar 15, 2023 18.99 19.19 18.13 18.39 865,012 -1.31(-6.65%)
Mar 14, 2023 19.53 20.06 19.33 19.70 938,266 +0.64(+3.36%)
Mar 13, 2023 19.05 19.65 18.83 19.06 789,711 -0.43(-2.21%)
Mar 10, 2023 20.40 20.43 19.43 19.49 3,646,749 -0.75(-3.71%)
Mar 09, 2023 21.05 21.58 20.23 20.24 776,857 -0.94(-4.44%)
Mar 08, 2023 21.03 21.22 20.74 21.18 853,583 +0.20(+0.95%)
Mar 07, 2023 20.23 20.98 20.10 20.98 766,552 +0.83(+4.12%)
Mar 06, 2023 20.98 21.05 20.11 20.15 938,458 -0.68(-3.26%)
Mar 03, 2023 20.74 20.99 20.56 20.83 746,900 +0.33(+1.61%)
Mar 02, 2023 19.09 20.62 19.09 20.50 763,043 +1.22(+6.33%)
Mar 01, 2023 19.00 19.53 18.95 19.28 860,651 +0.21(+1.10%)
Feb 28, 2023 18.92 19.35 18.69 19.07 789,929 +0.08(+0.42%)
Feb 27, 2023 19.27 19.56 18.00 18.99 1,775,124 -0.80(-4.04%)
Feb 24, 2023 19.59 20.05 19.20 19.79 567,248 -0.26(-1.30%)
Feb 23, 2023 19.67 20.11 19.59 20.05 593,857 +0.55(+2.82%)
Feb 22, 2023 19.37 19.89 19.31 19.50 704,919 +0.15(+0.78%)
Feb 21, 2023 20.20 20.33 19.32 19.35 661,432 -1.13(-5.52%)
Feb 17, 2023 20.25 20.68 19.93 20.48 677,344 +0.27(+1.34%)
Feb 16, 2023 20.38 20.66 20.10 20.21 582,607 -0.47(-2.27%)
Feb 15, 2023 20.51 20.92 20.40 20.68 657,249 +0.17(+0.83%)
Feb 14, 2023 19.38 20.66 19.25 20.51 813,252 +0.99(+5.07%)
Feb 13, 2023 19.00 19.67 18.79 19.52 567,886 +0.52(+2.74%)
Feb 10, 2023 19.17 19.40 18.56 19.00 566,512 -0.11(-0.58%)
Feb 09, 2023 19.43 19.99 19.05 19.11 526,096 -0.06(-0.31%)
Feb 08, 2023 18.64 19.28 18.52 19.17 556,131 +0.52(+2.79%)
Feb 07, 2023 18.41 18.87 18.15 18.65 635,914 +0.16(+0.87%)
Feb 06, 2023 18.27 18.64 18.00 18.49 621,821 -0.04(-0.22%)
Feb 03, 2023 18.70 19.01 16.59 18.53 1,777,478 -3.36(-15.35%)
Feb 02, 2023 20.70 22.18 20.70 21.89 588,404 +1.48(+7.25%)
Feb 01, 2023 20.64 20.70 19.74 20.41 650,363 -0.35(-1.69%)
Jan 31, 2023 19.99 20.80 19.99 20.76 418,705 +0.81(+4.06%)
Jan 30, 2023 20.20 20.44 19.91 19.95 332,088 -0.31(-1.53%)
Jan 27, 2023 19.95 20.36 19.89 20.26 248,589 +0.26(+1.30%)
Jan 26, 2023 19.91 20.01 19.43 20.00 198,154 +0.14(+0.70%)
Jan 25, 2023 19.72 19.87 19.38 19.86 272,614 +0.07(+0.35%)
Jan 24, 2023 19.91 20.25 19.77 19.79 216,128 -0.26(-1.30%)
Jan 23, 2023 19.66 20.16 19.52 20.05 366,311 +0.46(+2.35%)
Jan 20, 2023 19.70 19.73 19.37 19.59 427,919 +0.07(+0.36%)
Jan 19, 2023 19.27 19.54 18.96 19.52 349,715 +0.04(+0.21%)
Jan 18, 2023 20.06 20.45 19.43 19.48 368,323 -0.27(-1.37%)
Jan 17, 2023 20.25 20.31 19.46 19.75 299,162 -0.65(-3.19%)
Jan 13, 2023 19.28 20.73 19.28 20.40 351,408 +0.40(+2.00%)
Jan 12, 2023 19.69 20.00 19.34 20.00 398,240 +0.70(+3.63%)
Jan 11, 2023 18.98 19.33 18.91 19.30 398,501 +0.29(+1.53%)
Jan 10, 2023 18.60 19.02 18.36 19.01 310,321 +0.43(+2.31%)
Jan 09, 2023 18.24 18.83 18.24 18.58 433,343 +0.30(+1.64%)
Jan 06, 2023 17.69 18.38 17.60 18.28 389,421 +0.70(+3.98%)
Jan 05, 2023 17.27 17.61 17.01 17.58 375,750 +0.22(+1.27%)
Jan 04, 2023 16.59 17.40 16.59 17.36 597,923 +0.93(+5.66%)
Jan 03, 2023 16.79 16.87 16.14 16.43 647,259 -0.08(-0.48%)
Dec 30, 2022 15.77 16.89 15.64 16.51 1,005,934 +0.56(+3.51%)
Dec 29, 2022 14.86 16.00 14.76 15.95 580,721 +1.08(+7.26%)
Dec 28, 2022 15.30 15.40 14.82 14.87 470,773 -0.42(-2.75%)
Dec 27, 2022 15.41 15.41 15.09 15.29 457,052 -0.31(-1.99%)
Dec 23, 2022 15.58 15.76 15.41 15.60 320,828 -0.02(-0.13%)
Dec 22, 2022 15.53 15.63 14.95 15.62 803,924 -0.05(-0.32%)
Dec 21, 2022 15.93 16.14 15.48 15.67 624,507 -0.15(-0.95%)
Dec 20, 2022 16.12 16.29 15.81 15.82 644,125 -0.41(-2.53%)
Dec 19, 2022 16.66 16.82 16.06 16.23 997,914 -0.42(-2.52%)
Dec 16, 2022 17.32 17.56 16.41 16.65 1,726,949 -1.40(-7.76%)
Dec 15, 2022 18.57 18.59 18.01 18.05 544,052 -0.75(-3.99%)
Dec 14, 2022 18.64 19.11 18.51 18.80 541,675 +0.33(+1.79%)
Dec 13, 2022 18.93 19.22 18.41 18.47 703,828 -0.13(-0.70%)
Dec 12, 2022 18.20 18.65 18.09 18.60 533,393 +0.43(+2.37%)
Dec 09, 2022 17.73 18.39 17.73 18.17 1,488,870 +0.28(+1.57%)
Dec 08, 2022 18.17 18.36 17.63 17.89 508,169 -0.12(-0.67%)
Dec 07, 2022 18.35 18.39 17.70 18.01 789,414 -0.47(-2.54%)
Dec 06, 2022 18.33 18.70 18.27 18.48 445,612 +0.15(+0.82%)
Dec 05, 2022 18.25 18.35 18.02 18.33 430,718 +0.21(+1.16%)
Dec 02, 2022 17.84 18.21 17.67 18.12 280,547 +0.05(+0.28%)
Dec 01, 2022 18.59 18.72 17.95 18.07 222,234 -0.38(-2.06%)
Nov 30, 2022 18.38 18.50 18.06 18.45 335,094 +0.12(+0.65%)
Nov 29, 2022 17.90 18.44 17.90 18.33 403,054 +0.42(+2.35%)
Nov 28, 2022 17.91 18.08 17.70 17.91 550,199 -0.16(-0.89%)
Nov 25, 2022 17.69 18.07 17.69 18.07 126,806 +0.32(+1.80%)
Nov 23, 2022 17.48 17.81 17.34 17.75 291,318 +0.30(+1.72%)
Nov 22, 2022 17.84 17.84 17.39 17.45 266,275 -0.30(-1.69%)
Nov 21, 2022 17.86 18.16 17.51 17.75 361,759 -0.14(-0.78%)
Nov 18, 2022 17.79 18.00 17.66 17.89 369,813 +0.53(+3.05%)
Nov 17, 2022 17.18 17.48 17.11 17.36 339,588 -0.15(-0.86%)
Nov 16, 2022 17.66 17.68 17.45 17.51 369,405 -0.41(-2.29%)
Nov 15, 2022 18.24 18.56 17.82 17.92 416,610 +0.00(+0.00%)
Nov 14, 2022 17.85 18.47 17.68 17.92 411,669 -0.26(-1.43%)
Nov 11, 2022 18.17 18.39 17.89 18.18 446,942 +0.26(+1.45%)
Nov 10, 2022 17.50 18.13 17.40 17.92 513,737 +1.05(+6.22%)
Nov 09, 2022 16.79 17.18 16.61 16.87 404,464 -0.14(-0.82%)
Nov 08, 2022 17.79 17.93 17.00 17.01 396,233 -0.76(-4.28%)
Nov 07, 2022 17.72 17.85 17.39 17.77 527,695 +0.23(+1.31%)
Nov 04, 2022 17.53 17.74 17.21 17.54 621,971 +0.33(+1.92%)
Nov 03, 2022 17.04 17.41 16.60 17.21 685,809 -0.03(-0.17%)
Nov 02, 2022 17.56 17.23 17.24 633,492 -0.49(-2.76%)
Nov 01, 2022 17.97 18.03 17.62 17.73 586,508 +0.05(+0.28%)
Oct 31, 2022 17.77 17.93 17.35 17.68 622,779 -0.01(-0.06%)
Oct 28, 2022 18.84 18.89 16.71 17.69 957,371 -1.09(-5.80%)
Oct 27, 2022 18.76 19.24 18.64 18.78 574,910 +0.34(+1.84%)
Oct 26, 2022 18.57 19.06 18.36 18.44 431,354 -0.19(-1.02%)
Oct 25, 2022 17.96 18.73 17.80 18.63 452,102 +0.55(+3.04%)
Oct 24, 2022 17.72 18.19 17.52 18.08 374,678 +0.41(+2.32%)
Oct 21, 2022 17.54 17.93 17.39 17.67 429,853 +0.13(+0.74%)
Oct 20, 2022 17.55 17.94 17.46 17.54 381,740 -0.11(-0.62%)
Oct 19, 2022 18.57 18.68 17.50 17.65 369,711 -0.59(-3.23%)
Oct 18, 2022 18.27 18.50 17.91 18.24 374,053 +0.42(+2.36%)
Oct 17, 2022 18.24 18.27 17.74 17.82 382,792 +0.02(+0.11%)
Oct 14, 2022 18.06 18.29 17.64 17.80 490,293 +0.06(+0.34%)
Oct 13, 2022 17.62 18.08 17.17 17.74 559,860 +0.08(+0.45%)
Oct 12, 2022 17.30 17.78 17.02 17.66 747,297 +0.27(+1.55%)
Oct 11, 2022 17.80 18.02 17.23 17.39 515,378 -0.06(-0.34%)
Oct 10, 2022 17.42 17.71 17.28 17.45 544,529 +0.15(+0.87%)
Oct 07, 2022 17.36 17.48 17.01 17.30 673,377 -0.39(-2.20%)
Oct 06, 2022 17.36 17.74 17.36 17.69 396,177 +0.12(+0.68%)
Oct 05, 2022 16.95 17.64 16.95 17.57 371,312 +0.01(+0.06%)
Oct 04, 2022 17.10 17.63 17.01 17.56 532,599 +1.09(+6.62%)
Oct 03, 2022 16.39 16.71 16.03 16.47 490,272 +0.21(+1.29%)
Sep 30, 2022 16.40 16.65 16.24 16.26 606,468 -0.19(-1.16%)
Sep 29, 2022 16.50 16.65 16.06 16.45 555,614 -0.43(-2.55%)
Sep 28, 2022 16.43 17.00 16.24 16.88 563,325 +0.47(+2.86%)
Sep 27, 2022 16.11 16.71 16.03 16.41 643,401 +0.58(+3.66%)
Sep 26, 2022 16.35 16.67 15.83 15.83 1,083,193 -0.68(-4.12%)
Sep 23, 2022 16.52 16.74 16.03 16.51 964,499 -0.27(-1.61%)
Sep 22, 2022 16.90 16.94 16.50 16.78 806,901 -0.16(-0.94%)
Sep 21, 2022 17.58 17.64 16.79 16.94 977,144 -0.77(-4.35%)
Sep 20, 2022 17.85 17.86 17.26 17.71 600,798 -0.27(-1.50%)
Sep 19, 2022 17.56 18.20 17.56 17.98 506,139 +0.18(+1.01%)
Sep 16, 2022 18.17 18.43 17.65 17.80 1,088,751 -0.80(-4.30%)
Sep 15, 2022 18.94 19.40 18.60 18.60 1,178,728 -0.52(-2.72%)
Sep 14, 2022 19.07 19.14 18.12 19.12 1,200,218 -0.02(-0.10%)
Sep 13, 2022 19.87 19.89 19.02 19.14 1,195,017 -1.35(-6.59%)
Sep 12, 2022 20.34 20.87 20.20 20.49 552,858 +0.34(+1.69%)
Sep 09, 2022 20.32 20.55 20.06 20.15 1,322,287 +0.01(+0.05%)
Sep 08, 2022 20.09 20.39 19.74 20.14 972,184 -1.09(-5.13%)
Sep 07, 2022 20.63 21.33 20.42 21.23 1,163,088 +0.58(+2.81%)
Sep 06, 2022 21.02 21.12 20.00 20.65 981,419 -0.18(-0.86%)
Sep 02, 2022 21.17 21.61 20.77 20.83 547,746 -0.34(-1.61%)
Sep 01, 2022 21.09 21.20 20.58 21.17 488,024 -0.12(-0.56%)
Aug 31, 2022 22.02 22.14 21.24 21.29 454,779 -0.47(-2.16%)
Aug 30, 2022 21.82 22.00 21.43 21.76 379,545 +0.20(+0.93%)
Aug 29, 2022 21.50 21.72 21.29 21.56 526,346 -0.23(-1.06%)
Aug 26, 2022 22.34 22.49 21.57 21.79 495,776 -0.33(-1.49%)
Aug 25, 2022 21.46 22.52 21.37 22.12 576,300 +0.71(+3.32%)
Aug 24, 2022 21.35 21.63 21.11 21.41 383,262 +0.09(+0.42%)
Aug 23, 2022 21.48 21.76 21.05 21.32 451,172 -0.08(-0.37%)
Aug 22, 2022 21.76 21.76 20.92 21.40 579,950 -0.78(-3.52%)
Aug 19, 2022 22.73 22.92 21.89 22.18 706,300 -1.12(-4.81%)
Aug 18, 2022 23.43 23.48 23.04 23.30 294,531 -0.13(-0.55%)
Aug 17, 2022 24.22 24.22 23.32 23.43 418,302 -1.21(-4.91%)
Aug 16, 2022 24.48 24.76 24.16 24.64 287,480 +0.14(+0.57%)
Aug 15, 2022 24.06 24.62 24.02 24.50 387,577 +0.39(+1.62%)
Aug 12, 2022 24.00 24.22 23.56 24.11 335,761 +0.45(+1.90%)
Aug 11, 2022 24.15 24.51 23.58 23.66 320,115 -0.04(-0.17%)
Aug 10, 2022 23.60 24.21 23.39 23.70 478,865 +0.76(+3.31%)
Aug 09, 2022 24.38 24.48 22.70 22.94 478,782 -1.62(-6.60%)
Aug 08, 2022 24.67 25.03 24.16 24.56 1,083,647 +0.17(+0.70%)
Aug 05, 2022 24.25 24.66 24.17 24.39 314,809 -0.28(-1.13%)
Aug 04, 2022 25.15 25.49 24.60 24.67 313,839 -0.31(-1.24%)
Aug 03, 2022 24.25 25.07 24.07 24.98 329,112 +0.93(+3.87%)
Aug 02, 2022 24.01 24.42 23.50 24.05 435,410 -0.32(-1.31%)
Aug 01, 2022 23.89 24.68 23.68 24.37 522,996 +0.22(+0.91%)
Jul 29, 2022 24.00 24.90 23.82 24.15 685,953 +1.63(+7.24%)
Jul 28, 2022 21.91 22.59 21.65 22.52 344,524 +0.38(+1.72%)
Jul 27, 2022 21.56 22.25 21.30 22.14 277,477 +0.97(+4.58%)
Jul 26, 2022 21.52 21.63 21.13 21.17 267,865 -0.58(-2.67%)
Jul 25, 2022 21.81 21.81 21.30 21.75 301,007 +0.18(+0.83%)
Jul 22, 2022 21.94 21.99 21.32 21.57 270,289 -0.28(-1.28%)
Jul 21, 2022 22.31 22.31 21.45 21.85 345,921 -0.91(-4.00%)
Jul 20, 2022 22.62 22.97 22.34 22.76 308,811 +0.23(+1.02%)
Jul 19, 2022 22.28 22.72 22.28 22.53 302,792 +0.79(+3.63%)
Jul 18, 2022 22.03 22.43 21.64 21.74 359,057 +0.08(+0.37%)
Jul 15, 2022 21.91 21.91 21.23 21.66 354,492 +0.31(+1.45%)
Jul 14, 2022 21.18 21.73 20.95 21.35 256,465 -0.27(-1.25%)
Jul 13, 2022 21.02 21.68 20.83 21.62 248,480 -0.09(-0.41%)
Jul 12, 2022 20.79 22.03 20.79 21.71 330,416 +0.92(+4.43%)
Jul 11, 2022 20.93 21.05 20.51 20.79 276,681 -0.41(-1.93%)
Jul 08, 2022 21.26 21.67 20.86 21.20 437,321 -0.09(-0.42%)
Jul 07, 2022 21.51 21.75 21.23 21.29 253,271 +0.03(+0.14%)
Jul 06, 2022 21.73 22.12 21.05 21.26 386,928 -0.69(-3.14%)
Jul 05, 2022 21.06 22.08 20.81 21.95 546,690 -0.06(-0.27%)
Jul 01, 2022 21.35 22.10 21.08 22.01 585,125 +0.76(+3.58%)
Jun 30, 2022 20.60 21.30 20.21 21.25 427,845 +0.12(+0.57%)
Jun 29, 2022 21.29 21.36 20.67 21.13 367,571 -0.36(-1.68%)
Jun 28, 2022 22.21 23.08 21.47 21.49 495,052 -0.31(-1.42%)
Jun 27, 2022 22.46 22.58 21.75 21.80 365,032 -0.62(-2.77%)
Jun 24, 2022 21.05 22.81 21.05 22.42 728,595 +1.40(+6.66%)
Jun 23, 2022 21.00 21.48 20.64 21.02 355,746 -0.19(-0.90%)
Jun 22, 2022 20.54 21.44 20.38 21.21 436,791 +0.34(+1.63%)
Jun 21, 2022 21.51 21.70 20.79 20.87 450,720 -0.23(-1.09%)
Jun 17, 2022 20.52 21.26 20.06 21.10 625,044 +0.74(+3.63%)
Jun 16, 2022 21.40 21.40 20.26 20.36 716,591 -1.94(-8.70%)
Jun 15, 2022 22.25 22.81 22.03 22.30 472,833 +0.43(+1.97%)
Jun 14, 2022 22.25 22.25 21.38 21.87 370,728 -0.09(-0.41%)
Jun 13, 2022 22.70 22.86 21.81 21.96 669,305 -1.59(-6.75%)
Jun 10, 2022 24.46 24.87 23.27 23.55 979,221 -1.53(-6.10%)
Jun 09, 2022 26.08 26.13 25.07 25.08 362,033 -1.21(-4.60%)
Jun 08, 2022 26.57 27.10 26.20 26.29 273,747 -0.91(-3.35%)
Jun 07, 2022 26.19 27.27 26.19 27.20 386,411 +0.43(+1.61%)
Jun 06, 2022 27.03 27.20 26.43 26.77 350,793 +0.40(+1.52%)
Jun 03, 2022 26.06 26.50 25.68 26.37 483,479 -0.11(-0.42%)
Jun 02, 2022 26.74 27.18 26.38 26.48 363,328 -0.35(-1.30%)
Jun 01, 2022 27.37 27.54 26.00 26.83 468,551 -0.13(-0.48%)
May 31, 2022 25.97 27.07 25.68 26.96 534,565 +0.41(+1.54%)
May 27, 2022 25.47 26.85 25.46 26.55 382,117 +1.44(+5.73%)
May 26, 2022 24.33 25.47 24.33 25.11 509,186 +1.04(+4.32%)
May 25, 2022 23.61 24.28 23.50 24.07 429,721 +0.35(+1.48%)
May 24, 2022 24.72 24.75 23.39 23.72 419,203 -1.44(-5.72%)
May 23, 2022 25.44 25.76 24.47 25.16 611,747 +0.12(+0.48%)
May 20, 2022 26.32 26.38 24.59 25.04 373,711 -0.94(-3.62%)
May 19, 2022 25.96 26.75 25.82 25.98 497,843 -0.37(-1.40%)
May 18, 2022 26.88 27.67 26.30 26.35 447,843 -0.80(-2.95%)
May 17, 2022 26.64 27.21 26.44 27.15 426,319 +1.43(+5.56%)
May 16, 2022 26.33 26.50 25.62 25.72 414,643 -0.52(-1.98%)
May 13, 2022 26.00 26.67 25.25 26.24 942,148 +0.66(+2.58%)
May 12, 2022 25.93 26.10 24.93 25.58 578,485 -0.63(-2.40%)
May 11, 2022 26.37 27.19 25.83 26.21 661,140 -0.04(-0.15%)
May 10, 2022 26.00 26.51 25.11 26.25 448,970 +0.66(+2.58%)
May 09, 2022 26.42 26.88 25.45 25.59 467,092 -1.33(-4.94%)
May 06, 2022 27.83 28.00 26.54 26.92 532,234 -1.05(-3.75%)
May 05, 2022 28.25 28.59 27.72 27.97 617,891 -0.80(-2.78%)
May 04, 2022 28.25 28.84 27.84 28.77 632,032 +0.19(+0.66%)
May 03, 2022 29.25 29.41 28.44 28.58 600,679 -0.43(-1.48%)
May 02, 2022 29.10 29.69 28.19 29.01 763,316 -0.14(-0.48%)
Apr 29, 2022 28.63 30.40 28.38 29.15 870,438 +0.01(+0.03%)
Apr 28, 2022 29.07 29.20 27.67 29.14 482,812 +0.69(+2.43%)
Apr 27, 2022 28.09 29.11 27.37 28.45 867,275 -1.24(-4.18%)
Apr 26, 2022 30.46 30.46 29.23 29.69 657,326 -1.35(-4.35%)
Apr 25, 2022 30.70 31.16 30.00 31.04 620,025 -0.12(-0.39%)
Apr 22, 2022 32.30 32.63 31.00 31.16 606,076 -1.27(-3.92%)
Apr 21, 2022 32.35 33.35 32.18 32.43 914,623 +1.64(+5.33%)
Apr 20, 2022 31.00 31.34 30.52 30.79 478,621 +0.25(+0.82%)
Apr 19, 2022 29.54 30.70 29.53 30.54 483,168 +1.26(+4.30%)
Apr 18, 2022 29.02 29.61 28.86 29.28 432,935 -0.23(-0.78%)
Apr 14, 2022 29.67 30.69 29.23 29.51 488,333 +0.02(+0.07%)
Apr 13, 2022 29.43 30.08 29.21 29.49 581,714 +0.91(+3.18%)
Apr 12, 2022 28.42 28.82 27.95 28.58 508,023 +0.41(+1.46%)
Apr 11, 2022 27.73 29.04 27.53 28.17 534,363 +0.45(+1.62%)
Apr 08, 2022 28.25 28.40 27.65 27.72 527,612 -0.48(-1.70%)
Apr 07, 2022 27.95 28.35 27.35 28.20 687,794 +0.17(+0.61%)
Apr 06, 2022 27.92 28.44 27.21 28.03 715,619 -0.49(-1.72%)
Apr 05, 2022 29.44 29.44 28.12 28.52 664,688 -0.34(-1.18%)
Apr 04, 2022 28.80 29.07 28.47 28.86 322,866 -0.25(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.