Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 40.85 41.15 40.19 40.72 494,287 +0.34(+0.84%)
Jun 29, 2023 39.80 40.76 39.78 40.38 510,418 +0.73(+1.84%)
Jun 28, 2023 39.04 39.73 38.90 39.65 465,007 +0.48(+1.23%)
Jun 27, 2023 39.11 40.05 39.08 39.17 555,904 +0.26(+0.67%)
Jun 26, 2023 39.76 40.33 38.74 38.91 484,569 -0.66(-1.67%)
Jun 23, 2023 38.83 39.73 38.80 39.57 922,295 -0.03(-0.08%)
Jun 22, 2023 39.29 39.67 39.18 39.60 456,508 -0.04(-0.10%)
Jun 21, 2023 39.37 39.77 39.05 39.64 565,647 +0.27(+0.69%)
Jun 20, 2023 38.49 39.40 38.28 39.37 769,010 +0.68(+1.76%)
Jun 16, 2023 38.75 39.17 38.38 38.69 2,858,985 +0.12(+0.32%)
Jun 15, 2023 37.72 40.02 37.68 38.56 1,627,945 +11.20(+40.95%)
May 08, 2023 28.08 28.12 27.27 27.36 443,320 -0.70(-2.49%)
May 05, 2023 27.61 28.48 27.53 28.06 567,105 +0.88(+3.24%)
May 04, 2023 28.01 28.29 26.98 27.18 751,612 -1.27(-4.46%)
May 03, 2023 27.61 28.77 27.50 28.45 765,563 +1.04(+3.79%)
May 02, 2023 27.68 27.77 26.81 27.41 491,981 -0.21(-0.76%)
May 01, 2023 28.22 28.41 27.55 27.62 776,011 -0.68(-2.40%)
Apr 28, 2023 24.65 29.31 24.38 28.30 1,706,435 +4.23(+17.57%)
Apr 27, 2023 23.99 24.55 23.59 24.07 666,683 +0.41(+1.73%)
Apr 26, 2023 23.53 24.06 23.51 23.66 382,881 +0.10(+0.42%)
Apr 25, 2023 23.74 23.91 23.37 23.56 352,124 -0.51(-2.12%)
Apr 24, 2023 24.26 24.45 23.93 24.07 323,042 -0.14(-0.58%)
Apr 21, 2023 24.14 24.32 24.02 24.21 354,838 +0.01(+0.04%)
Apr 20, 2023 23.81 24.34 23.81 24.20 439,761 +0.01(+0.04%)
Apr 19, 2023 23.47 24.25 23.47 24.19 345,789 +0.46(+1.94%)
Apr 18, 2023 23.93 23.96 23.59 23.73 332,742 -0.14(-0.59%)
Apr 17, 2023 23.72 24.01 23.72 23.87 317,827 +0.22(+0.93%)
Apr 14, 2023 23.71 23.98 23.42 23.65 416,631 -0.04(-0.17%)
Apr 13, 2023 23.48 23.88 23.24 23.69 419,764 +0.46(+1.98%)
Apr 12, 2023 23.47 23.68 22.78 23.23 454,900 -0.17(-0.73%)
Apr 11, 2023 22.86 23.75 22.86 23.40 528,822 +0.59(+2.59%)
Apr 10, 2023 22.62 22.97 22.47 22.81 1,062,843 +0.34(+1.51%)
Apr 06, 2023 22.30 22.63 22.18 22.47 370,491 +0.32(+1.44%)
Apr 05, 2023 22.04 22.32 21.85 22.15 314,463 -0.03(-0.14%)
Apr 04, 2023 22.21 22.37 21.87 22.18 403,922 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.