Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 14.96 15.10 14.83 14.93 158,957 -0.04(-0.25%)
Feb 27, 2023 14.99 15.09 14.90 14.96 93,654 +0.06(+0.43%)
Feb 24, 2023 14.98 15.07 14.85 14.90 137,074 -0.17(-1.16%)
Feb 23, 2023 15.27 15.35 15.00 15.07 337,630 -0.15(-0.97%)
Feb 22, 2023 15.30 15.38 15.19 15.22 91,687 -0.07(-0.48%)
Feb 21, 2023 15.65 15.79 15.24 15.29 140,568 -0.41(-2.60%)
Feb 17, 2023 15.78 15.78 15.63 15.70 50,400 -0.15(-0.92%)
Feb 16, 2023 15.91 15.95 15.84 15.85 152,619 -0.16(-0.97%)
Feb 15, 2023 15.98 16.07 15.95 16.00 69,399 +0.03(+0.17%)
Feb 14, 2023 15.98 16.08 15.82 15.98 64,117 +0.01(+0.06%)
Feb 13, 2023 16.06 16.08 15.87 15.97 141,033 +0.01(+0.06%)
Feb 10, 2023 15.96 15.98 15.86 15.96 80,620 -0.05(-0.34%)
Feb 09, 2023 16.16 16.19 15.93 16.01 115,669 -0.04(-0.23%)
Feb 08, 2023 16.27 16.27 15.98 16.05 83,778 -0.19(-1.18%)
Feb 07, 2023 15.85 16.27 15.78 16.24 140,109 +0.40(+2.54%)
Feb 06, 2023 15.92 15.94 15.80 15.84 122,362 -0.13(-0.80%)
Feb 03, 2023 16.03 16.23 15.95 15.97 98,363 -0.29(-1.80%)
Feb 02, 2023 16.16 16.30 16.12 16.26 130,254 +0.30(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.