Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 28.56 28.95 28.55 28.95 24,544 +0.58(+2.04%)
Mar 30, 2023 28.16 28.43 27.95 28.37 31,778 +0.46(+1.63%)
Mar 29, 2023 28.35 28.41 27.86 27.91 18,682 -0.16(-0.57%)
Mar 28, 2023 27.87 28.25 27.86 28.08 32,195 +0.13(+0.45%)
Mar 27, 2023 27.16 27.95 26.97 27.95 29,605 +1.34(+5.03%)
Mar 24, 2023 26.28 26.64 26.16 26.61 31,486 +0.01(+0.05%)
Mar 23, 2023 27.09 27.45 26.54 26.60 28,193 -0.29(-1.08%)
Mar 22, 2023 26.80 27.21 26.58 26.89 73,040 +0.20(+0.75%)
Mar 21, 2023 26.29 26.70 26.21 26.69 82,675 +0.69(+2.65%)
Mar 20, 2023 25.56 26.13 25.37 26.00 144,437 +0.36(+1.40%)
Mar 17, 2023 26.18 26.18 25.31 25.64 71,931 -0.55(-2.10%)
Mar 16, 2023 25.67 26.54 25.31 26.19 74,675 +0.05(+0.19%)
Mar 15, 2023 26.44 26.60 25.31 26.14 174,153 -1.24(-4.53%)
Mar 14, 2023 27.90 28.35 27.13 27.38 92,545 -1.00(-3.52%)
Mar 13, 2023 28.00 28.98 27.83 28.38 41,763 -0.80(-2.74%)
Mar 10, 2023 28.84 29.33 28.84 29.18 18,518 +0.31(+1.07%)
Mar 09, 2023 29.50 29.64 28.72 28.87 17,981 -0.25(-0.86%)
Mar 08, 2023 29.12 29.50 29.02 29.12 9,626 -0.32(-1.09%)
Mar 07, 2023 30.57 30.57 29.42 29.44 19,097 -1.16(-3.79%)
Mar 06, 2023 30.08 30.70 30.07 30.60 14,510 +0.34(+1.12%)
Mar 03, 2023 29.14 30.42 29.14 30.26 21,493 +0.57(+1.92%)
Mar 02, 2023 29.67 29.82 29.48 29.69 20,207 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.