Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

85.29 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 50.20 8 -2.96(-5.56%)
Sep 21, 2023 53.16 0 -1.84(-3.35%)
Sep 18, 2023 55.00 85 -0.50(-0.90%)
Sep 14, 2023 55.50 0 +1.26(+2.32%)
Sep 13, 2023 54.24 54.24 54.24 54.24 140 +2.79(+5.42%)
Sep 08, 2023 51.45 30 -0.95(-1.81%)
Sep 06, 2023 52.40 0 +0.00(+0.00%)
Sep 05, 2023 52.40 52.40 52.40 52.40 443 +0.00(+0.00%)
Sep 01, 2023 52.40 52.40 51.94 52.40 540 +0.53(+1.02%)
Aug 31, 2023 51.87 51.87 51.87 51.87 500 +0.38(+0.73%)
Aug 24, 2023 51.49 0 -0.26(-0.49%)
Aug 16, 2023 51.75 33 +1.11(+2.19%)
Aug 15, 2023 50.64 50.64 50.64 50.64 1,914 -1.87(-3.56%)
Aug 07, 2023 52.51 71 +1.62(+3.18%)
Aug 03, 2023 50.89 5 -1.23(-2.36%)
Jul 31, 2023 52.12 0 -1.42(-2.65%)
Jul 28, 2023 53.54 53.54 53.54 53.54 1,914 +1.32(+2.52%)
Jul 26, 2023 52.22 213 -1.32(-2.47%)
Jul 25, 2023 53.54 53.54 53.54 53.54 315 -1.46(-2.65%)
Jul 24, 2023 55.01 55.01 54.63 55.00 851 -0.70(-1.26%)
Jul 21, 2023 56.78 56.78 55.70 55.70 417 -0.30(-0.54%)
Jul 19, 2023 56.00 28 -1.04(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.