Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares ESG Aware MSCI USA Small-Cap ETF (NY:ESML)

54.53 +0.45 (+0.83%)
Official Closing Price Updated: 4:10 PM EST, Nov 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 152,478
Open 54.62
Bid (Size) 54.09 (4,600)
Ask (Size) 54.89 (4,600)
Prev. Close 54.08
Today's Range 54.16 - 54.62
52wk Range 42.87 - 56.75
Shares Outstanding N/A
Dividend Yield 1.11%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
MLTX Stock Gains As Retail Eyes Buyout From Big Pharma, Upcoming Investor Day Event ↗
Some Stocktwits users voiced optimism for the inflammation-drug maker getting acquired by pharma giant Merck. 
Via Stocktwits
Topics Intellectual Property
News headline image
Stanich Group Sells $5 Million of iShares ESG Aware USD Corporate Bond ETF ↗
iShares ESG Aware USD Corporate Bond ETF offers exposure to investment-grade bonds with an ESG focus and a disciplined, passive strategy. 
Via The Motley Fool
Topics Bonds Derivatives ETFs

Performance

52-Week Range 3.9% below 52-week high
54.53
42.8752W Low 56.7552W High
1 Week 0.4% below 1-week high
52.261W Low 54.771W High

iShares ESG Aware MSCI USA Small-Cap ETF (ESML) traded between $42.87 and $56.75 over the past 52 weeks and last traded at $54.53, 3.9% below its 52-week high. Over the past week it ranged between $52.26 and $54.77.

Past 12 Months
-0.1%
+3.9%
-1.9%
+5.3%
+17.2%
+20.3%
1W -$0.05
1M +$2.07
3M -$1.03
6M +$2.74
YTD +$8.00
1Y +$9.19

ESML was +20.3% over the past year, +5.3% over six months, +17.2% year to date, -0.1% in the last week.

12 Months vs Market
ESML
+20.3%
DIA
+10.7%
SPY
+11.5%
QQQ
+10.8%
IWM
+16.0%

Over the past 12 months ESML returned +20.3% versus DIA (Dow) +10.7%, SPY (S&P 500) +11.5%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +16.0%.

Volume & Liquidity 1.04× 3-mo avg
Today 152,478 3-mo avg 146.9K
1W
139.1K
1M
168.2K
3M
146.9K
6M
175.6K
YTD
168.9K
1Y
164.8K

ESML most recently traded 152,478 shares against a 3-month average daily volume of 146.9K.

More News

Read More
MLTX Stock Extends Rally As FDA Feedback Spurs Bullish Brokerage Action – Retail Speculates On Potential M&A Conversations ↗
Via Stocktwits
News headline image
Why Did MLTX Stock Jump 45% In Pre-Market Today? ↗
Via Stocktwits

Frequently Asked Questions

Is iShares ESG Aware MSCI USA Small-Cap ETF publicly traded?
Yes, iShares ESG Aware MSCI USA Small-Cap ETF is publicly traded.
What exchange does iShares ESG Aware MSCI USA Small-Cap ETF trade on?
iShares ESG Aware MSCI USA Small-Cap ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares ESG Aware MSCI USA Small-Cap ETF?
The ticker symbol for iShares ESG Aware MSCI USA Small-Cap ETF is ESML on the New York Stock Exchange
What is the current price of iShares ESG Aware MSCI USA Small-Cap ETF?
The current price of iShares ESG Aware MSCI USA Small-Cap ETF is 54.53
When was iShares ESG Aware MSCI USA Small-Cap ETF last traded?
The last trade of iShares ESG Aware MSCI USA Small-Cap ETF was at 11/11/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.