% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Owlet, Inc. Class A Common Stock | OWLT | 4.730 | 5.100 | 105,007 | -0.37 |
-7.25% |
| Defiance Daily Target 2X Long LLY ETF | LLYX | 16.64 | 17.53 | 38,049 | -0.89 |
-5.08% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 7.670 | 8.070 | 12,108 | -0.40 |
-4.96% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 6.665 | 7.000 | 1,585,127 | -0.33 |
-4.79% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 15.76 | 16.54 | 5,065 | -0.78 |
-4.72% |
| MannKind Corporation - Common Stock | MNKD | 2.440 | 2.560 | 172,393 | -0.12 |
-4.69% |
| POET Technologies Inc. - Common Shares | POET | 5.800 | 6.080 | 968,866 | -0.28 |
-4.61% |
| T-Rex 2X Long HOOD Daily Target ETF | ROBN | 16.57 | 17.36 | 71,756 | -0.79 |
-4.55% |
| CEA Industries Inc. - Common Stock | BNC | 2.640 | 2.750 | 7,466 | -0.11 |
-4.00% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.450 | 1.510 | 174,605 | -0.06 |
-3.97% |
| Galapagos NV - American Depositary Shares | GLPG | 28.28 | 29.40 | 29,927 | -1.12 |
-3.81% |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 8.555 | 8.890 | 5,416,587 | -0.34 |
-3.77% |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 5.160 | 5.360 | 1,454,148 | -0.20 |
-3.73% |
| Carnival Corp | CCL | 25.01 | 25.97 | 1,597,631 | -0.96 |
-3.70% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.310 | 1.360 | 456,942 | -0.05 |
-3.68% |
| REX-Osprey SOL + Staking ETF | SSK | 10.75 | 11.16 | 1,229 | -0.41 |
-3.67% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 2.360 | 2.450 | 7,334 | -0.09 |
-3.67% |
| First Capital, Inc. - Common Stock | FCAP | 48.39 | 50.22 | 417 | -1.83 |
-3.64% |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.166 | 1.210 | 101,382 | -0.04 |
-3.64% |
| Tradr 2X Long USAR Daily ETF | USAX | 12.66 | 13.14 | 10,612 | -0.48 |
-3.61% |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 39.28 | 40.74 | 2,820 | -1.46 |
-3.58% |
| Bonk, Inc. - Common Stock | BNKK | 2.748 | 2.850 | 5,675 | -0.10 |
-3.58% |
| ProShares Ultra COIN | COIA | 5.210 | 5.400 | 2,866 | -0.19 |
-3.52% |
| Bitwise Solana Staking ETF | BSOL | 10.60 | 10.98 | 305,758 | -0.38 |
-3.51% |
| OptimizeRx Corporation - Common Stock | OPRX | 6.565 | 6.800 | 48,343 | -0.23 |
-3.46% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 25.53 | 26.44 | 2,694 | -0.91 |
-3.45% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.110 | 2.180 | 54,740 | -0.07 |
-3.21% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 6.410 | 6.620 | 77,346 | -0.21 |
-3.17% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 16.40 | 16.93 | 8,397 | -0.53 |
-3.13% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.430 | 3.540 | 13,307 | -0.11 |
-3.11% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.