Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP:CVVUF)

0.5151 -0.0099 (-1.89%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5304 0.5330 0.5151 0.5151 47,593 -0.01(-1.89%)
Apr 01, 2026 0.5400 0.5450 0.5140 0.5250 124,251 -0.02(-2.78%)
Mar 31, 2026 0.4646 0.5400 0.4500 0.5400 75,384 +0.07(+15.02%)
Mar 30, 2026 0.4892 0.4900 0.4618 0.4695 105,666 -0.02(-5.04%)
Mar 27, 2026 0.5019 0.5068 0.4800 0.4944 61,713 +0.01(+2.25%)
Mar 26, 2026 0.5158 0.5158 0.4835 0.4835 26,576 -0.02(-3.30%)
Mar 25, 2026 0.5000 0.5088 0.4900 0.5000 144,353 +0.02(+4.21%)
Mar 24, 2026 0.4650 0.4839 0.4566 0.4798 94,756 +0.01(+3.18%)
Mar 23, 2026 0.4995 0.5199 0.4650 0.4650 279,516 -0.06(-10.97%)
Mar 20, 2026 0.4891 0.5223 0.4700 0.5223 158,490 +0.03(+6.40%)
Mar 19, 2026 0.4900 0.5011 0.4762 0.4909 153,960 -0.02(-3.75%)
Mar 18, 2026 0.5300 0.5300 0.5100 0.5100 36,542 -0.03(-5.56%)
Mar 17, 2026 0.5511 0.5628 0.5311 0.5400 117,799 -0.03(-4.64%)
Mar 16, 2026 0.5600 0.5746 0.5544 0.5663 105,230 -0.01(-1.51%)
Mar 13, 2026 0.5876 0.6100 0.5665 0.5750 55,646 -0.03(-5.01%)
Mar 12, 2026 0.6040 0.6290 0.6040 0.6053 45,708 -0.00(-0.77%)
Mar 11, 2026 0.6054 0.6200 0.5778 0.6100 58,440 -0.01(-1.61%)
Mar 10, 2026 0.5900 0.6234 0.5900 0.6200 78,411 +0.03(+5.10%)
Mar 09, 2026 0.5731 0.5899 0.5340 0.5899 68,240 +0.01(+1.88%)
Mar 06, 2026 0.5761 0.5822 0.5700 0.5790 33,311 +0.01(+1.38%)
Mar 05, 2026 0.5966 0.6061 0.5700 0.5711 74,546 -0.02(-3.60%)
Mar 04, 2026 0.6150 0.6161 0.5924 0.5924 130,376 -0.03(-4.80%)
Mar 03, 2026 0.6100 0.6559 0.6100 0.6223 32,079 -0.06(-9.07%)
Mar 02, 2026 0.6492 0.7099 0.6492 0.6844 150,561 +0.02(+3.70%)
Feb 27, 2026 0.6566 0.6900 0.6566 0.6600 14,011 +0.02(+3.06%)
Feb 26, 2026 0.6810 0.6810 0.6270 0.6404 27,377 -0.01(-1.31%)
Feb 25, 2026 0.6417 0.6550 0.6365 0.6489 29,434 +0.01(+1.30%)
Feb 24, 2026 0.6300 0.6406 0.6262 0.6406 46,378 +0.01(+0.99%)
Feb 23, 2026 0.6742 0.6742 0.6190 0.6343 37,858 -0.01(-1.64%)
Feb 20, 2026 0.6550 0.6550 0.6332 0.6449 21,838 +0.00(+0.77%)
Feb 19, 2026 0.6400 0.6400 0.6124 0.6400 126,209 +0.06(+10.98%)
Feb 18, 2026 0.5800 0.5852 0.5767 0.5767 31,949 -0.01(-1.01%)
Feb 17, 2026 0.6000 0.6000 0.5720 0.5826 71,253 -0.01(-1.75%)
Feb 13, 2026 0.5965 0.6080 0.5884 0.5930 29,622 +0.00(+0.51%)
Feb 12, 2026 0.6000 0.6082 0.5854 0.5900 107,942 -0.03(-4.88%)
Feb 11, 2026 0.6000 0.6480 0.6000 0.6203 53,692 +0.01(+1.69%)
Feb 10, 2026 0.6470 0.6627 0.6040 0.6100 56,080 -0.01(-1.71%)
Feb 09, 2026 0.6000 0.6355 0.5787 0.6206 64,563 +0.04(+7.57%)
Feb 06, 2026 0.5553 0.5769 0.5411 0.5769 45,150 +0.03(+4.89%)
Feb 05, 2026 0.5909 0.5987 0.5500 0.5500 104,715 -0.06(-10.47%)
Feb 04, 2026 0.6463 0.6475 0.5910 0.6143 162,610 -0.04(-5.49%)
Feb 03, 2026 0.6500 0.6845 0.6354 0.6500 157,164 +0.02(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.