Horizon Oil Ltd (OP:HZNFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.2562 | 0 | +0.10(+60.12%) | |||
| Mar 20, 2026 | 0.1600 | 0 | -0.03(-15.79%) | |||
| Mar 18, 2026 | 0.1900 | 0 | -0.00(-2.21%) | |||
| Mar 12, 2026 | 0.1943 | 0 | +0.02(+9.22%) | |||
| Mar 10, 2026 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 235 | -0.02(-7.82%) |
| Mar 05, 2026 | 0.1930 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2026 | 0.1930 | 0 | +0.06(+48.35%) | |||
| Feb 25, 2026 | 0.1301 | 0 | -0.07(-34.95%) | |||
| Feb 24, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | +0.00(+0.00%) |
| Feb 18, 2026 | 0.2000 | 0 | -0.08(-28.57%) | |||
| Feb 17, 2026 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.15(+107.41%) |
| Feb 12, 2026 | 0.1350 | 0 | -0.01(-10.00%) | |||
| Feb 11, 2026 | 0.2400 | 0.2400 | 0.1250 | 0.1500 | 17,000 | -0.14(-48.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.