Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Petrotal Corp Ord (OP:PTALF)

0.3842 -0.0007 (-0.18%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.3849 0.3900 0.3782 0.3842 147,011 -0.00(-0.18%)
Apr 02, 2026 0.3935 0.3960 0.3820 0.3849 309,203 +0.01(+3.47%)
Apr 01, 2026 0.3890 0.4019 0.3661 0.3720 472,387 -0.02(-5.66%)
Mar 31, 2026 0.4237 0.4309 0.3934 0.3943 527,936 -0.02(-3.81%)
Mar 30, 2026 0.3832 0.4140 0.3733 0.4099 1,045,872 +0.04(+9.63%)
Mar 27, 2026 0.4070 0.4070 0.3733 0.3739 595,801 -0.01(-2.96%)
Mar 26, 2026 0.3940 0.3996 0.3853 0.3853 854,195 +0.01(+2.04%)
Mar 25, 2026 0.3677 0.3804 0.3624 0.3776 574,854 +0.00(+1.23%)
Mar 24, 2026 0.3829 0.3931 0.3730 0.3730 474,856 -0.00(-0.80%)
Mar 23, 2026 0.3700 0.3827 0.3535 0.3760 500,083 +0.00(+0.75%)
Mar 20, 2026 0.4190 0.4250 0.3732 0.3732 635,485 -0.03(-6.72%)
Mar 19, 2026 0.4040 0.4200 0.3992 0.4001 1,028,837 -0.00(-0.97%)
Mar 18, 2026 0.3950 0.4050 0.3787 0.4040 585,594 +0.01(+3.59%)
Mar 17, 2026 0.3832 0.3943 0.3787 0.3900 263,098 +0.01(+2.63%)
Mar 16, 2026 0.3900 0.3900 0.3723 0.3800 682,253 -0.01(-2.69%)
Mar 13, 2026 0.4000 0.4119 0.3708 0.3905 1,273,121 +0.00(+0.23%)
Mar 12, 2026 0.3800 0.4000 0.3678 0.3896 1,106,092 +0.02(+6.77%)
Mar 11, 2026 0.3600 0.3696 0.3557 0.3649 810,427 +0.00(+1.36%)
Mar 10, 2026 0.3450 0.3700 0.3426 0.3600 539,400 -0.00(-0.39%)
Mar 09, 2026 0.4160 0.4160 0.3400 0.3614 1,319,906 -0.01(-3.68%)
Mar 06, 2026 0.3600 0.3829 0.3521 0.3752 1,133,760 +0.03(+7.66%)
Mar 05, 2026 0.3275 0.3485 0.3227 0.3485 1,278,546 +0.03(+8.91%)
Mar 04, 2026 0.3240 0.3400 0.3135 0.3200 406,178 -0.01(-3.76%)
Mar 03, 2026 0.3415 0.3490 0.3290 0.3325 633,459 +0.00(+0.76%)
Mar 02, 2026 0.3300 0.3300 0.3000 0.3300 668,618 +0.04(+12.55%)
Feb 27, 2026 0.2975 0.2976 0.2931 0.2932 152,412 +0.00(+1.10%)
Feb 26, 2026 0.2959 0.2959 0.2900 0.2900 256,078 -0.00(-1.53%)
Feb 25, 2026 0.2950 0.3037 0.2916 0.2945 183,637 -0.00(-0.20%)
Feb 24, 2026 0.2972 0.3025 0.2750 0.2951 57,500 -0.00(-1.63%)
Feb 23, 2026 0.3280 0.3280 0.2961 0.3000 252,636 -0.00(-0.83%)
Feb 20, 2026 0.3240 0.3240 0.2952 0.3025 166,925 +0.01(+1.75%)
Feb 19, 2026 0.2911 0.2978 0.2881 0.2973 405,973 +0.01(+3.23%)
Feb 18, 2026 0.2932 0.2937 0.2852 0.2880 224,273 +0.00(+0.88%)
Feb 17, 2026 0.3130 0.3130 0.2730 0.2855 65,537 -0.00(-1.55%)
Feb 13, 2026 0.2886 0.3070 0.2886 0.2900 177,531 +0.00(+1.51%)
Feb 12, 2026 0.3000 0.3022 0.2850 0.2857 887,407 -0.01(-3.97%)
Feb 11, 2026 0.2976 0.2999 0.2930 0.2975 147,348 +0.01(+2.23%)
Feb 10, 2026 0.2960 0.3000 0.2900 0.2910 241,390 +0.00(+0.87%)
Feb 09, 2026 0.2948 0.2980 0.2780 0.2885 133,471 -0.00(-0.52%)
Feb 06, 2026 0.2850 0.2901 0.2660 0.2900 433,326 -0.00(-0.03%)
Feb 05, 2026 0.3000 0.3000 0.2843 0.2901 347,741 -0.00(-1.69%)
Feb 04, 2026 0.3060 0.3060 0.2701 0.2951 310,050 +0.00(+1.44%)
Feb 03, 2026 0.2730 0.2951 0.2730 0.2909 55,898 +0.01(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.