Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP:BLAGF)

0.5280 -0.0361 (-6.40%)
Streaming Delayed Price Updated: 10:24 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5670 0.5800 0.5600 0.5641 97,992 -0.01(-2.05%)
Apr 01, 2026 0.5900 0.6000 0.5605 0.5759 85,752 +0.00(+0.52%)
Mar 31, 2026 0.5225 0.6006 0.5076 0.5729 127,621 +0.05(+9.71%)
Mar 30, 2026 0.5796 0.5871 0.5172 0.5222 182,538 -0.04(-7.41%)
Mar 27, 2026 0.5306 0.5773 0.5306 0.5640 35,652 -0.00(-0.16%)
Mar 26, 2026 0.5761 0.5970 0.5541 0.5649 65,727 -0.01(-0.89%)
Mar 25, 2026 0.5941 0.6200 0.5618 0.5700 56,926 -0.00(-0.82%)
Mar 24, 2026 0.5800 0.5900 0.5517 0.5747 49,243 -0.00(-0.47%)
Mar 23, 2026 0.5489 0.5850 0.5457 0.5774 119,897 +0.02(+3.07%)
Mar 20, 2026 0.6088 0.6211 0.5445 0.5602 320,429 -0.00(-0.14%)
Mar 19, 2026 0.5790 0.5800 0.5236 0.5610 436,620 -0.06(-9.57%)
Mar 18, 2026 0.6479 0.6544 0.6106 0.6204 160,376 -0.01(-1.52%)
Mar 17, 2026 0.6525 0.6880 0.6300 0.6300 92,619 -0.02(-3.08%)
Mar 16, 2026 0.6467 0.6820 0.6467 0.6500 87,226 -0.01(-1.52%)
Mar 13, 2026 0.7300 0.7372 0.6600 0.6600 185,963 -0.08(-10.25%)
Mar 12, 2026 0.7400 0.7450 0.7200 0.7354 93,743 -0.00(-0.62%)
Mar 11, 2026 0.7500 0.7569 0.7400 0.7400 94,384 -0.02(-2.62%)
Mar 10, 2026 0.7644 0.7644 0.7373 0.7599 232,561 +0.01(+1.31%)
Mar 09, 2026 0.7577 0.7602 0.7100 0.7501 253,275 +0.00(+0.03%)
Mar 06, 2026 0.6789 0.7499 0.6645 0.7499 325,802 +0.06(+8.71%)
Mar 05, 2026 0.6658 0.6925 0.6600 0.6898 110,719 +0.03(+4.59%)
Mar 04, 2026 0.6777 0.6995 0.6550 0.6595 93,535 -0.01(-1.36%)
Mar 03, 2026 0.6530 0.7057 0.6528 0.6686 156,668 -0.03(-3.99%)
Mar 02, 2026 0.6249 0.6964 0.6249 0.6964 138,848 +0.04(+6.71%)
Feb 27, 2026 0.6130 0.6629 0.6130 0.6526 187,495 +0.02(+3.72%)
Feb 26, 2026 0.6613 0.6779 0.6291 0.6292 178,454 -0.04(-6.09%)
Feb 25, 2026 0.6734 0.6800 0.6613 0.6700 112,031 +0.00(+0.06%)
Feb 24, 2026 0.6720 0.6818 0.6628 0.6696 69,497 -0.01(-1.53%)
Feb 23, 2026 0.6694 0.6884 0.6667 0.6800 141,868 +0.01(+1.99%)
Feb 20, 2026 0.6600 0.6747 0.6500 0.6667 180,211 +0.01(+1.02%)
Feb 19, 2026 0.6599 0.6800 0.6050 0.6600 162,929 +0.00(+0.14%)
Feb 18, 2026 0.6195 0.6591 0.6007 0.6591 107,213 +0.04(+6.84%)
Feb 17, 2026 0.6600 0.6644 0.5860 0.6169 221,561 -0.04(-6.53%)
Feb 13, 2026 0.6525 0.6611 0.6500 0.6600 127,102 -0.00(-0.42%)
Feb 12, 2026 0.6757 0.7081 0.6521 0.6628 103,682 -0.03(-4.63%)
Feb 11, 2026 0.6928 0.7100 0.6700 0.6950 75,313 +0.01(+0.72%)
Feb 10, 2026 0.7050 0.7120 0.6900 0.6900 37,295 -0.02(-3.13%)
Feb 09, 2026 0.7100 0.7400 0.6856 0.7123 215,914 +0.00(+0.32%)
Feb 06, 2026 0.7332 0.7420 0.6745 0.7100 68,810 +0.03(+4.41%)
Feb 05, 2026 0.6935 0.7344 0.6800 0.6800 155,630 -0.03(-4.23%)
Feb 04, 2026 0.7875 0.7875 0.7078 0.7100 114,330 -0.04(-5.74%)
Feb 03, 2026 0.7400 0.7890 0.7400 0.7532 196,417 +0.02(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.