Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resolution Minerals Ltd (OP:RLMLF)

0.0320 -0.0016 (-4.76%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0330 0.0388 0.0320 0.0320 1,016,933 -0.00(-4.76%)
Apr 01, 2026 0.0360 0.0365 0.0334 0.0336 870,339 -0.00(-3.72%)
Mar 31, 2026 0.0355 0.0370 0.0349 0.0349 442,214 -0.00(-3.06%)
Mar 30, 2026 0.0356 0.0365 0.0340 0.0360 340,250 +0.00(+2.27%)
Mar 27, 2026 0.0335 0.0353 0.0330 0.0352 410,000 +0.00(+3.53%)
Mar 26, 2026 0.0344 0.0375 0.0330 0.0340 1,888,639 -0.00(-8.11%)
Mar 25, 2026 0.0339 0.0385 0.0327 0.0370 741,233 +0.00(+8.82%)
Mar 24, 2026 0.0370 0.0370 0.0333 0.0340 1,444,797 +0.00(+1.49%)
Mar 23, 2026 0.0320 0.0394 0.0283 0.0335 2,000,600 -0.00(-6.69%)
Mar 20, 2026 0.0330 0.0370 0.0320 0.0359 587,381 -0.00(-2.97%)
Mar 19, 2026 0.0383 0.0400 0.0311 0.0370 1,716,887 +0.00(+13.85%)
Mar 18, 2026 0.0360 0.0400 0.0325 0.0325 1,133,311 -0.00(-9.97%)
Mar 17, 2026 0.0380 0.0395 0.0360 0.0361 1,369,768 -0.00(-2.43%)
Mar 16, 2026 0.0400 0.0423 0.0370 0.0370 1,955,319 -0.01(-13.35%)
Mar 13, 2026 0.0391 0.0427 0.0378 0.0427 2,629,833 +0.01(+18.61%)
Mar 12, 2026 0.0359 0.0400 0.0331 0.0360 1,332,265 -0.00(-3.23%)
Mar 11, 2026 0.0330 0.0374 0.0322 0.0372 1,964,560 +0.01(+17.72%)
Mar 10, 2026 0.0314 0.0330 0.0298 0.0316 425,950 +0.00(+6.40%)
Mar 09, 2026 0.0302 0.0320 0.0281 0.0297 2,808,191 -0.00(-1.00%)
Mar 06, 2026 0.0300 0.0320 0.0295 0.0300 1,577,911 +0.00(+0.00%)
Mar 05, 2026 0.0305 0.0315 0.0300 0.0300 418,290 +0.00(+0.00%)
Mar 04, 2026 0.0318 0.0330 0.0300 0.0300 925,300 -0.00(-1.64%)
Mar 03, 2026 0.0308 0.0320 0.0300 0.0305 1,242,935 -0.00(-7.01%)
Mar 02, 2026 0.0310 0.0340 0.0300 0.0328 3,184,876 +0.00(+5.81%)
Feb 27, 2026 0.0295 0.0340 0.0290 0.0310 2,159,428 -0.00(-3.43%)
Feb 26, 2026 0.0290 0.0350 0.0290 0.0321 3,052,977 +0.00(+2.23%)
Feb 25, 2026 0.0393 0.0393 0.0300 0.0314 463,820 +0.00(+7.53%)
Feb 24, 2026 0.0300 0.0319 0.0290 0.0292 1,086,656 -0.00(-2.67%)
Feb 23, 2026 0.0325 0.0325 0.0290 0.0300 954,544 +0.00(+0.00%)
Feb 20, 2026 0.0291 0.0329 0.0287 0.0300 1,384,536 -0.00(-1.96%)
Feb 19, 2026 0.0310 0.0320 0.0287 0.0306 1,746,033 -0.00(-3.16%)
Feb 18, 2026 0.0341 0.0341 0.0300 0.0316 1,593,286 -0.00(-2.77%)
Feb 17, 2026 0.0350 0.0350 0.0300 0.0325 3,141,050 -0.00(-7.14%)
Feb 13, 2026 0.0380 0.0385 0.0325 0.0350 914,922 +0.00(+0.00%)
Feb 12, 2026 0.0400 0.0419 0.0350 0.0350 414,565 +0.00(+1.45%)
Feb 11, 2026 0.0370 0.0385 0.0344 0.0345 429,516 -0.00(-6.76%)
Feb 10, 2026 0.0413 0.0432 0.0370 0.0370 1,582,145 -0.00(-9.76%)
Feb 09, 2026 0.0374 0.0436 0.0361 0.0410 1,374,385 +0.01(+13.89%)
Feb 06, 2026 0.0345 0.0360 0.0335 0.0360 138,160 +0.00(+2.86%)
Feb 05, 2026 0.0369 0.0369 0.0324 0.0350 2,014,694 -0.00(-6.67%)
Feb 04, 2026 0.0400 0.0400 0.0369 0.0375 600,011 -0.00(-3.10%)
Feb 03, 2026 0.0406 0.0440 0.0369 0.0387 980,006 +0.00(+4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.