Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP:RDGMF)

0.1439 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.1410 0.1500 0.1410 0.1439 73,734 -0.01(-6.56%)
Apr 02, 2026 0.1477 0.1600 0.1410 0.1540 28,083 +0.00(+0.59%)
Apr 01, 2026 0.1510 0.1560 0.1357 0.1531 156,999 -0.01(-4.31%)
Mar 31, 2026 0.1364 0.1600 0.1364 0.1600 26,400 +0.03(+20.30%)
Mar 30, 2026 0.1294 0.1330 0.1294 0.1330 105,238 -0.00(-0.45%)
Mar 27, 2026 0.1299 0.1336 0.1250 0.1336 86,718 +0.00(+2.53%)
Mar 26, 2026 0.1341 0.1341 0.1290 0.1303 6,000 -0.00(-3.05%)
Mar 25, 2026 0.1340 0.1349 0.1300 0.1344 18,550 +0.00(+2.21%)
Mar 24, 2026 0.1365 0.1437 0.1315 0.1315 4,700 -0.00(-0.83%)
Mar 23, 2026 0.1291 0.1356 0.1291 0.1326 112,057 +0.00(+2.00%)
Mar 20, 2026 0.1357 0.1357 0.1250 0.1300 140,901 -0.01(-3.70%)
Mar 19, 2026 0.1369 0.1372 0.1350 0.1350 68,450 -0.01(-8.54%)
Mar 18, 2026 0.1390 0.1476 0.1354 0.1476 145,945 +0.01(+5.43%)
Mar 17, 2026 0.1470 0.1580 0.1377 0.1400 52,461 -0.01(-5.91%)
Mar 16, 2026 0.1463 0.1488 0.1360 0.1488 127,368 +0.01(+4.27%)
Mar 13, 2026 0.1473 0.1540 0.1390 0.1427 190,005 -0.00(-2.99%)
Mar 12, 2026 0.1483 0.1550 0.1471 0.1471 15,855 -0.00(-1.93%)
Mar 11, 2026 0.1532 0.1600 0.1500 0.1500 78,050 -0.01(-3.72%)
Mar 10, 2026 0.1567 0.1590 0.1450 0.1558 77,800 +0.00(+2.91%)
Mar 09, 2026 0.1508 0.1600 0.1466 0.1514 178,619 -0.00(-1.43%)
Mar 06, 2026 0.1556 0.1556 0.1506 0.1536 22,043 +0.00(+1.32%)
Mar 05, 2026 0.1581 0.1581 0.1460 0.1516 144,542 -0.00(-0.92%)
Mar 04, 2026 0.1554 0.1656 0.1523 0.1530 23,536 -0.01(-3.53%)
Mar 03, 2026 0.1720 0.1720 0.1586 0.1586 54,236 -0.01(-5.48%)
Mar 02, 2026 0.1650 0.1700 0.1608 0.1678 228,660 +0.00(+2.13%)
Feb 27, 2026 0.1700 0.1700 0.1609 0.1643 52,541 -0.00(-0.42%)
Feb 26, 2026 0.1712 0.1723 0.1628 0.1650 49,457 +0.00(+0.00%)
Feb 25, 2026 0.1641 0.1710 0.1628 0.1650 271,267 +0.01(+3.13%)
Feb 24, 2026 0.1450 0.1646 0.1450 0.1600 375,503 +0.01(+6.17%)
Feb 23, 2026 0.1576 0.1600 0.1450 0.1507 108,526 -0.00(-2.08%)
Feb 20, 2026 0.1425 0.1566 0.1425 0.1539 62,100 +0.00(+0.85%)
Feb 19, 2026 0.1501 0.1600 0.1500 0.1526 69,500 -0.00(-2.49%)
Feb 18, 2026 0.1457 0.1600 0.1434 0.1565 110,550 +0.00(+2.76%)
Feb 17, 2026 0.1485 0.1544 0.1430 0.1523 84,920 -0.01(-7.58%)
Feb 13, 2026 0.1480 0.1705 0.1466 0.1648 228,244 +0.02(+11.58%)
Feb 12, 2026 0.1550 0.1555 0.1450 0.1477 36,450 -0.00(-0.94%)
Feb 11, 2026 0.1465 0.1600 0.1450 0.1491 279,860 +0.00(+0.54%)
Feb 10, 2026 0.1515 0.1525 0.1450 0.1483 125,527 -0.00(-1.13%)
Feb 09, 2026 0.1545 0.1570 0.1490 0.1500 243,359 -0.00(-1.32%)
Feb 06, 2026 0.1533 0.1585 0.1400 0.1520 534,655 +0.01(+9.27%)
Feb 05, 2026 0.1568 0.1680 0.1313 0.1391 894,347 -0.04(-20.79%)
Feb 04, 2026 0.1740 0.1756 0.1657 0.1756 50,636 +0.00(+0.92%)
Feb 03, 2026 0.1757 0.1763 0.1730 0.1740 141,800 -0.00(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.