Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP:NBYCF)

0.0701 +0.0006 (+0.86%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0697 0.0703 0.0697 0.0701 50,200 +0.00(+0.86%)
Apr 01, 2026 0.0695 0.0779 0.0695 0.0695 20,000 +0.00(+0.72%)
Mar 31, 2026 0.0665 0.0690 0.0665 0.0690 34,900 +0.00(+5.50%)
Mar 30, 2026 0.0647 0.0719 0.0647 0.0654 51,165 -0.01(-8.27%)
Mar 27, 2026 0.0713 0.0725 0.0713 0.0713 10,325 +0.00(+1.57%)
Mar 26, 2026 0.0779 0.0779 0.0702 0.0702 4,747 +0.00(+2.48%)
Mar 25, 2026 0.0685 0.0741 0.0685 0.0685 15,259 -0.01(-7.56%)
Mar 24, 2026 0.0741 0.0741 0.0741 0.0741 30,487 -0.00(-4.88%)
Mar 23, 2026 0.0779 0.0779 0.0766 0.0779 7,300 +0.00(+3.59%)
Mar 20, 2026 0.0730 0.0752 0.0730 0.0752 1,000 +0.01(+9.46%)
Mar 19, 2026 0.0792 0.0792 0.0687 0.0687 11,950 -0.01(-15.71%)
Mar 18, 2026 0.0793 0.0815 0.0786 0.0815 2,370 -0.00(-0.12%)
Mar 17, 2026 0.0816 0.0816 0.0816 0.0816 213 +0.00(+0.00%)
Mar 16, 2026 0.0765 0.0818 0.0765 0.0816 100,800 +0.01(+6.95%)
Mar 13, 2026 0.0763 0.0763 0.0763 0.0763 503 -0.00(-1.04%)
Mar 12, 2026 0.0764 0.0771 0.0764 0.0771 8,010 -0.00(-3.62%)
Mar 11, 2026 0.0796 0.0800 0.0796 0.0800 4,657 +0.00(+2.56%)
Mar 10, 2026 0.0746 0.0787 0.0741 0.0780 391,600 +0.00(+4.00%)
Mar 09, 2026 0.0750 0.0750 0.0732 0.0750 966,260 +0.00(+0.00%)
Mar 06, 2026 0.0737 0.0754 0.0737 0.0750 82,800 +0.00(+0.00%)
Mar 05, 2026 0.0760 0.0760 0.0728 0.0750 56,100 -0.00(-1.57%)
Mar 04, 2026 0.0786 0.0786 0.0762 0.0762 31,733 +0.00(+0.26%)
Mar 02, 2026 0.0760 0 -0.00(-0.78%)
Feb 27, 2026 0.0839 0.0839 0.0766 0.0766 132,413 -0.00(-1.16%)
Feb 26, 2026 0.0900 0.0900 0.0775 0.0775 1,901 -0.00(-4.08%)
Feb 25, 2026 0.0808 0.0808 0.0808 0.0808 1,000 +0.00(+4.80%)
Feb 24, 2026 0.0780 0.0780 0.0724 0.0771 89,777 -0.00(-0.13%)
Feb 23, 2026 0.0818 0.0818 0.0770 0.0772 86,250 +0.01(+9.50%)
Feb 20, 2026 0.0756 0.0756 0.0679 0.0705 14,893 -0.00(-0.28%)
Feb 19, 2026 0.0757 0.0841 0.0667 0.0707 198,593 -0.03(-29.30%)
Feb 18, 2026 0.0961 0.1000 0.0910 0.1000 38,051 +0.01(+6.61%)
Feb 13, 2026 0.0938 5 -0.01(-6.20%)
Feb 12, 2026 0.0947 0.1002 0.0920 0.1000 67,965 +0.01(+8.11%)
Feb 11, 2026 0.0996 0.0996 0.0925 0.0925 392 -0.01(-7.50%)
Feb 10, 2026 0.0957 0.1050 0.0957 0.1000 101,112 +0.00(+2.56%)
Feb 09, 2026 0.0975 0.0975 0.0975 0.0975 1,050 -0.00(-1.81%)
Feb 06, 2026 0.0950 0.0993 0.0914 0.0993 16,808 +0.00(+4.64%)
Feb 05, 2026 0.1000 0.0949 0.0900 0.0949 38,974 -0.00(-4.62%)
Feb 03, 2026 0.0995 93 +0.01(+5.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.