Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FUUFF)

0.1240 -0.0014 (-1.12%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1395 0.1395 0.1235 0.1240 333,087 -0.00(-1.12%)
Apr 01, 2026 0.1322 0.1390 0.1250 0.1254 219,841 -0.01(-4.27%)
Mar 31, 2026 0.1072 0.1310 0.1045 0.1310 700,380 +0.03(+27.31%)
Mar 30, 2026 0.1214 0.1214 0.1029 0.1029 425,887 -0.01(-6.45%)
Mar 27, 2026 0.1127 0.1187 0.1040 0.1100 158,346 -0.01(-6.46%)
Mar 26, 2026 0.1195 0.1195 0.1100 0.1176 121,424 -0.00(-1.59%)
Mar 25, 2026 0.1100 0.1220 0.1100 0.1195 475,794 -0.00(-0.25%)
Mar 24, 2026 0.1187 0.1210 0.1140 0.1198 400,351 +0.00(+1.70%)
Mar 23, 2026 0.1150 0.1200 0.1100 0.1178 238,951 -0.00(-1.01%)
Mar 20, 2026 0.1240 0.1240 0.1100 0.1190 317,103 -0.00(-0.83%)
Mar 19, 2026 0.1200 0.1290 0.1200 0.1200 424,442 -0.01(-7.19%)
Mar 18, 2026 0.1364 0.1364 0.1266 0.1293 334,079 +0.00(+1.25%)
Mar 17, 2026 0.1365 0.1480 0.1271 0.1277 218,620 -0.01(-4.91%)
Mar 16, 2026 0.1435 0.1435 0.1270 0.1343 327,316 -0.00(-1.25%)
Mar 13, 2026 0.1435 0.1435 0.1339 0.1360 264,011 -0.00(-1.38%)
Mar 12, 2026 0.1450 0.1460 0.1349 0.1379 167,300 -0.00(-2.48%)
Mar 11, 2026 0.1450 0.1450 0.1388 0.1414 313,412 -0.00(-1.53%)
Mar 10, 2026 0.1400 0.1530 0.1400 0.1436 328,631 +0.01(+4.82%)
Mar 09, 2026 0.1320 0.1387 0.1281 0.1370 584,928 +0.00(+0.00%)
Mar 06, 2026 0.1336 0.1410 0.1310 0.1370 381,333 -0.00(-0.36%)
Mar 05, 2026 0.1458 0.1670 0.1342 0.1375 444,776 -0.01(-8.82%)
Mar 04, 2026 0.1545 0.1545 0.1484 0.1508 154,307 -0.00(-0.33%)
Mar 03, 2026 0.1460 0.1650 0.1460 0.1513 308,314 -0.01(-5.44%)
Mar 02, 2026 0.1518 0.1600 0.1460 0.1600 446,695 +0.01(+8.47%)
Feb 27, 2026 0.1500 0.1600 0.1475 0.1475 332,285 -0.01(-7.64%)
Feb 26, 2026 0.1514 0.1600 0.1500 0.1597 171,190 +0.00(+2.70%)
Feb 25, 2026 0.1647 0.1647 0.1540 0.1555 380,749 -0.01(-6.33%)
Feb 24, 2026 0.1571 0.1740 0.1500 0.1660 386,449 +0.01(+4.47%)
Feb 23, 2026 0.1540 0.1750 0.1540 0.1589 497,252 -0.00(-1.55%)
Feb 20, 2026 0.1662 0.1662 0.1566 0.1614 611,581 +0.00(+1.51%)
Feb 19, 2026 0.1612 0.1630 0.1566 0.1590 351,339 +0.00(+1.02%)
Feb 18, 2026 0.1575 0.1575 0.1401 0.1574 319,668 +0.01(+7.00%)
Feb 17, 2026 0.1670 0.1670 0.1456 0.1471 372,890 -0.01(-3.60%)
Feb 13, 2026 0.1490 0.1600 0.1462 0.1526 368,697 +0.01(+4.81%)
Feb 12, 2026 0.1576 0.1600 0.1450 0.1456 459,216 -0.01(-6.06%)
Feb 11, 2026 0.1497 0.1600 0.1420 0.1550 229,055 +0.01(+4.38%)
Feb 10, 2026 0.1490 0.1600 0.1470 0.1485 653,863 +0.00(+0.07%)
Feb 09, 2026 0.1450 0.1525 0.1409 0.1484 824,461 +0.01(+4.07%)
Feb 06, 2026 0.1549 0.1549 0.1372 0.1426 459,141 +0.01(+4.09%)
Feb 05, 2026 0.1549 0.1549 0.1345 0.1370 658,128 -0.01(-8.67%)
Feb 04, 2026 0.1724 0.1724 0.1455 0.1500 777,764 -0.02(-11.08%)
Feb 03, 2026 0.1724 0.1724 0.1609 0.1687 1,095,119 +0.01(+7.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.