Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CNVIF)

0.3017 +0.0252 (+9.11%)
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2879 0.2879 0.2762 0.2765 779 -0.00(-1.04%)
Mar 31, 2026 0.2794 60 -0.00(-0.75%)
Mar 30, 2026 0.2981 0.3066 0.2815 0.2815 14,317 +0.00(+0.11%)
Mar 27, 2026 0.2812 0.2812 0.2812 0.2812 1,804 -0.00(-0.21%)
Mar 26, 2026 0.2817 0.2818 0.2817 0.2818 45,117 -0.01(-2.83%)
Mar 25, 2026 0.2769 0.2900 0.2738 0.2900 103,796 +0.02(+8.21%)
Mar 24, 2026 0.2645 0.2813 0.2550 0.2680 16,200 +0.00(+1.09%)
Mar 23, 2026 0.2651 0.2651 0.2651 0.2651 633 -0.02(-6.09%)
Mar 20, 2026 0.2823 0.2823 0.2823 0.2823 1,064 -0.00(-1.22%)
Mar 19, 2026 0.2499 0.2858 0.2499 0.2858 10,307 +0.01(+2.07%)
Mar 18, 2026 0.2825 0.3079 0.2800 0.2800 16,866 -0.02(-5.12%)
Mar 17, 2026 0.2951 0.2951 0.2951 0.2951 290 -0.00(-0.94%)
Mar 16, 2026 0.2978 0.3390 0.2730 0.2979 51,153 +0.02(+6.39%)
Mar 13, 2026 0.2950 0.3100 0.2800 0.2800 39,652 +0.00(+0.00%)
Mar 12, 2026 0.2713 0.3199 0.2684 0.2800 44,537 +0.01(+3.36%)
Mar 11, 2026 0.2705 0.3090 0.2449 0.2709 178,193 -0.03(-10.42%)
Mar 10, 2026 0.3024 0.3070 0.3024 0.3024 4,117 -0.01(-3.39%)
Mar 06, 2026 0.3130 560 +0.01(+4.06%)
Mar 05, 2026 0.2681 0.3008 0.2681 0.3008 108,146 +0.03(+9.54%)
Mar 04, 2026 0.2824 0.2824 0.2596 0.2746 47,674 +0.00(+1.70%)
Mar 03, 2026 0.2700 0.3043 0.2115 0.2700 54,602 -0.03(-10.83%)
Mar 02, 2026 0.3028 0.3028 0.3028 0.3028 2,959 +0.03(+12.15%)
Feb 27, 2026 0.2800 0.2800 0.2700 0.2700 4,241 +0.00(+0.00%)
Feb 26, 2026 0.2700 0.2813 0.2682 0.2700 43,521 -0.00(-0.11%)
Feb 25, 2026 0.2624 0.2703 0.2559 0.2703 6,513 -0.00(-1.21%)
Feb 24, 2026 0.2507 0.2765 0.2491 0.2736 18,981 -0.01(-2.77%)
Feb 23, 2026 0.2913 0.2979 0.2765 0.2814 5,748 -0.02(-6.73%)
Feb 20, 2026 0.2960 0.3017 0.2913 0.3017 14,551 -0.00(-0.17%)
Feb 18, 2026 0.3022 121 -0.02(-5.03%)
Feb 17, 2026 0.3250 0.3250 0.3182 0.3182 689 +0.01(+4.33%)
Feb 13, 2026 0.3000 0.3050 0.3000 0.3050 64,210 +0.00(+1.06%)
Feb 12, 2026 0.3018 0.3018 0.3018 0.3018 823 -0.01(-2.27%)
Feb 11, 2026 0.3088 0.3088 0.3011 0.3088 2,815 -0.01(-3.26%)
Feb 10, 2026 0.3103 0.3300 0.3000 0.3192 4,787 -0.01(-3.86%)
Feb 09, 2026 0.2927 0.3330 0.2927 0.3320 5,700 +0.01(+4.21%)
Feb 06, 2026 0.3186 0.3186 0.3186 0.3186 2,701 -0.01(-2.75%)
Feb 05, 2026 0.3276 0.3276 0.3276 0.3276 1,363 +0.02(+7.69%)
Feb 04, 2026 0.3111 0.3180 0.3042 0.3042 13,759 -0.00(-0.26%)
Feb 03, 2026 0.3184 0.3436 0.3050 0.3050 2,309 -0.01(-4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.