Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TEBAF)

0.0391 -0.0029 (-6.90%)
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+10.24%)
Apr 01, 2026 0.0390 0.0425 0.0350 0.0381 301,380 -0.00(-2.56%)
Mar 31, 2026 0.0400 0.0413 0.0385 0.0391 228,946 -0.00(-2.25%)
Mar 30, 2026 0.0400 0.0400 0.0319 0.0400 18,500 +0.00(+6.95%)
Mar 27, 2026 0.0374 0.0374 0.0374 0.0374 19,500 -0.01(-15.38%)
Mar 26, 2026 0.0443 0.0443 0.0323 0.0442 43,000 -0.00(-1.78%)
Mar 25, 2026 0.0450 0.0450 0.0450 0.0450 6,400 +0.00(+6.38%)
Mar 24, 2026 0.0412 0.0453 0.0325 0.0423 166,000 -0.00(-10.00%)
Mar 23, 2026 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-1.05%)
Mar 20, 2026 0.0433 0.0482 0.0433 0.0475 178,000 +0.00(+1.50%)
Mar 19, 2026 0.0458 0.0468 0.0440 0.0468 126,000 +0.00(+0.21%)
Mar 18, 2026 0.0500 0.0583 0.0466 0.0467 721,390 -0.00(-5.08%)
Mar 17, 2026 0.0498 0.0523 0.0469 0.0492 265,490 +0.00(+2.50%)
Mar 16, 2026 0.0480 0.0480 0.0480 0.0480 15,400 -0.00(-1.64%)
Mar 13, 2026 0.0491 0.0494 0.0466 0.0488 137,990 -0.00(-3.94%)
Mar 12, 2026 0.0508 0.0508 0.0508 0.0508 200 -0.00(-7.64%)
Mar 11, 2026 0.0559 0.0559 0.0462 0.0550 54,100 +0.00(+4.76%)
Mar 10, 2026 0.0500 0.0525 0.0469 0.0525 130,980 +0.01(+15.38%)
Mar 06, 2026 0.0455 0 +0.00(+0.89%)
Mar 05, 2026 0.0500 0.0520 0.0451 0.0451 107,359 -0.00(-5.65%)
Mar 04, 2026 0.0466 0.0478 0.0463 0.0478 34,140 +0.00(+7.66%)
Mar 03, 2026 0.0444 0.0480 0.0444 0.0444 130,500 -0.01(-17.93%)
Mar 02, 2026 0.0541 0.0600 0.0430 0.0541 32,680 -0.00(-0.18%)
Feb 27, 2026 0.0542 0.0542 0.0542 0.0542 2,500 -0.00(-8.29%)
Feb 26, 2026 0.0591 0.0591 0.0591 0.0591 74,000 +0.00(+5.16%)
Feb 25, 2026 0.0593 0.0593 0.0541 0.0562 58,000 +0.00(+0.18%)
Feb 24, 2026 0.0561 0.0633 0.0561 0.0561 100,000 -0.01(-10.24%)
Feb 23, 2026 0.0544 0.0625 0.0508 0.0625 183,545 +0.01(+19.05%)
Feb 20, 2026 0.0525 0.0525 0.0525 0.0525 10,029 -0.00(-8.06%)
Feb 18, 2026 0.0571 0 -0.00(-6.09%)
Feb 17, 2026 0.0608 0.0608 0.0505 0.0608 30,000 +0.01(+9.75%)
Feb 13, 2026 0.0612 0.0633 0.0506 0.0554 654,890 +0.00(+3.94%)
Feb 12, 2026 0.0553 0.0716 0.0511 0.0533 175,890 -0.00(-8.42%)
Feb 11, 2026 0.0559 0.0582 0.0512 0.0582 128,000 +0.01(+16.40%)
Feb 10, 2026 0.0505 0.0505 0.0500 0.0500 37,094 +0.01(+11.11%)
Feb 09, 2026 0.0480 0.0507 0.0450 0.0450 85,615 -0.00(-3.23%)
Feb 05, 2026 0.0465 0 -0.00(-1.06%)
Feb 04, 2026 0.0394 0.0517 0.0363 0.0470 113,259 -0.01(-18.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.