Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rpx Gold Inc (OP:RDEXF)

0.1313 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1313 0.1313 0.1313 0.1313 16,000 -0.00(-0.98%)
Apr 01, 2026 0.1349 0.1437 0.1326 0.1326 10,839 -0.00(-0.75%)
Mar 31, 2026 0.1336 0.1336 0.1285 0.1336 9,990 +0.01(+8.71%)
Mar 30, 2026 0.1307 0.1307 0.1229 0.1229 14,289 -0.01(-5.17%)
Mar 27, 2026 0.1300 0.1324 0.1296 0.1296 63,400 -0.00(-3.14%)
Mar 26, 2026 0.1338 0.1350 0.1305 0.1338 43,545 -0.01(-4.43%)
Mar 25, 2026 0.1437 0.1437 0.1359 0.1400 107,590 +0.01(+3.86%)
Mar 24, 2026 0.1287 0.1348 0.1240 0.1348 48,490 +0.01(+7.50%)
Mar 23, 2026 0.1253 0.1255 0.1196 0.1254 179,560 +0.00(+0.97%)
Mar 20, 2026 0.1394 0.1394 0.1242 0.1242 33,377 -0.01(-4.90%)
Mar 19, 2026 0.1200 0.1338 0.1200 0.1306 183,310 -0.01(-4.88%)
Mar 18, 2026 0.1373 0.1450 0.1355 0.1373 210,565 -0.01(-8.47%)
Mar 17, 2026 0.1521 0.1521 0.1487 0.1500 75,005 +0.00(+0.00%)
Mar 16, 2026 0.1525 0.1525 0.1484 0.1500 93,804 +0.00(+0.27%)
Mar 13, 2026 0.1595 0.1595 0.1485 0.1496 218,900 -0.01(-7.65%)
Mar 12, 2026 0.1700 0.1700 0.1620 0.1620 24,900 -0.02(-9.40%)
Mar 11, 2026 0.1788 0.1800 0.1788 0.1788 10,194 -0.00(-2.56%)
Mar 10, 2026 0.1835 0.1837 0.1790 0.1835 35,150 +0.01(+3.91%)
Mar 09, 2026 0.1782 0.1848 0.1700 0.1766 176,250 -0.00(-0.90%)
Mar 06, 2026 0.1700 0.1819 0.1700 0.1782 20,189 +0.01(+3.12%)
Mar 05, 2026 0.1715 0.1771 0.1715 0.1728 11,150 -0.01(-6.04%)
Mar 04, 2026 0.1786 0.1922 0.1785 0.1839 96,080 +0.00(+0.33%)
Mar 03, 2026 0.1900 0.1900 0.1738 0.1833 83,680 -0.01(-5.76%)
Mar 02, 2026 0.1860 0.1945 0.1839 0.1945 202,921 +0.01(+6.34%)
Feb 27, 2026 0.1800 0.1950 0.1782 0.1829 189,655 +0.00(+1.61%)
Feb 26, 2026 0.1693 0.1800 0.1639 0.1800 169,645 +0.01(+8.43%)
Feb 25, 2026 0.1667 0.1700 0.1586 0.1660 44,226 +0.01(+3.11%)
Feb 24, 2026 0.1460 0.1610 0.1460 0.1610 271,950 +0.01(+8.78%)
Feb 23, 2026 0.1500 0.1510 0.1470 0.1480 84,500 +0.00(+0.00%)
Feb 20, 2026 0.1590 0.1590 0.1468 0.1480 136,000 +0.01(+5.79%)
Feb 19, 2026 0.1541 0.1600 0.1383 0.1399 196,484 -0.01(-5.35%)
Feb 18, 2026 0.1550 0.1550 0.1456 0.1478 31,500 -0.00(-1.47%)
Feb 17, 2026 0.1500 0.1509 0.1370 0.1500 140,557 -0.00(-0.40%)
Feb 13, 2026 0.1540 0.1545 0.1487 0.1506 587,027 +0.01(+4.01%)
Feb 12, 2026 0.1448 0.1448 0.1431 0.1448 1,515 -0.01(-5.97%)
Feb 11, 2026 0.1450 0.1540 0.1417 0.1540 210,670 +0.01(+10.00%)
Feb 10, 2026 0.1405 0.1410 0.1398 0.1400 210,970 -0.00(-1.75%)
Feb 09, 2026 0.1419 0.1455 0.1400 0.1425 354,572 +0.01(+9.62%)
Feb 06, 2026 0.1250 0.1317 0.1250 0.1300 374,849 +0.00(+3.67%)
Feb 05, 2026 0.1376 0.1376 0.1239 0.1254 205,400 -0.02(-12.31%)
Feb 04, 2026 0.1500 0.1500 0.1355 0.1430 319,999 -0.01(-3.90%)
Feb 03, 2026 0.1434 0.1527 0.1426 0.1488 807,400 -0.01(-8.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.