Telo Genomics Corp (OP:TDSGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1,500 | +0.00(+5.04%) |
| Mar 30, 2026 | 0.0357 | 0 | -0.00(-0.56%) | |||
| Mar 23, 2026 | 0.0359 | 0 | +0.00(+5.59%) | |||
| Mar 16, 2026 | 0.0340 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2026 | 0.0340 | 0 | -0.01(-17.07%) | |||
| Mar 06, 2026 | 0.0410 | 0 | +0.00(+7.05%) | |||
| Feb 19, 2026 | 0.0383 | 0 | +0.00(+3.51%) | |||
| Feb 13, 2026 | 0.0370 | 0 | +0.01(+17.46%) | |||
| Feb 12, 2026 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 700 | -0.00(-0.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.