Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP:CHKKF)

0.0980 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0980 0.0980 0.0980 0.0980 200 -0.02(-14.78%)
Apr 01, 2026 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+3.79%)
Mar 30, 2026 0.1108 0 -0.00(-2.55%)
Mar 27, 2026 0.1125 0.1137 0.1125 0.1137 34,009 -0.01(-5.25%)
Mar 26, 2026 0.1200 0.1200 0.1200 0.1200 500 -0.00(-2.12%)
Mar 25, 2026 0.1226 0.1226 0.1226 0.1226 500 -0.00(-1.37%)
Mar 24, 2026 0.1119 0.1243 0.1118 0.1243 6,200 -0.02(-11.21%)
Mar 23, 2026 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+5.18%)
Mar 20, 2026 0.1331 0.1400 0.1331 0.1331 6,500 -0.00(-2.20%)
Mar 19, 2026 0.1361 0.1361 0.1361 0.1361 1,000 -0.03(-17.62%)
Mar 18, 2026 0.1327 0.1652 0.1327 0.1652 43,130 +0.03(+25.44%)
Mar 17, 2026 0.1317 0.1317 0.1317 0.1317 8,510 -0.01(-5.93%)
Mar 16, 2026 0.1400 0.1400 0.1161 0.1400 14,945 +0.02(+15.70%)
Mar 13, 2026 0.1210 0.1210 0.1210 0.1210 4,000 +0.00(+0.83%)
Mar 12, 2026 0.1242 0.1242 0.1200 0.1200 15,500 -0.00(-0.66%)
Mar 10, 2026 0.1208 0 -0.01(-4.88%)
Mar 04, 2026 0.1270 0 -0.01(-4.15%)
Mar 02, 2026 0.1325 0 +0.01(+4.74%)
Feb 26, 2026 0.1265 0 -0.00(-1.17%)
Feb 25, 2026 0.1280 0.1280 0.1280 0.1280 100 +0.01(+7.29%)
Feb 23, 2026 0.1193 0 +0.00(+0.25%)
Feb 19, 2026 0.1190 0 -0.01(-7.03%)
Feb 18, 2026 0.1203 0.1280 0.1203 0.1280 60,300 +0.02(+18.52%)
Feb 17, 2026 0.1080 0.1080 0.1080 0.1080 2,500 -0.01(-7.38%)
Feb 13, 2026 0.1166 0.1166 0.1166 0.1166 3,050 -0.00(-0.68%)
Feb 11, 2026 0.1174 0 +0.01(+7.21%)
Feb 10, 2026 0.1095 0.1095 0.1031 0.1095 43,430 +0.01(+8.52%)
Feb 09, 2026 0.0996 0.1009 0.0996 0.1009 12,824 +0.01(+8.03%)
Feb 06, 2026 0.0934 0.0934 0.0934 0.0934 7,016 -0.00(-1.16%)
Feb 05, 2026 0.0945 0.0945 0.0945 0.0945 19,702 +0.01(+13.72%)
Feb 04, 2026 0.1010 0.1010 0.0831 0.0831 67,912 -0.01(-11.78%)
Feb 03, 2026 0.0942 0.0942 0.0942 0.0942 3,870 +0.00(+4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.