Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV:SOI)

0.2080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.2050 0.2100 0.2050 0.2080 287,009 -0.01(-5.45%)
Apr 02, 2026 0.2200 0 +0.02(+10.00%)
Apr 01, 2026 0.1950 0.2050 0.1900 0.2000 1,290,182 +0.01(+5.26%)
Mar 31, 2026 0.1900 0.2000 0.1900 0.1900 800,654 -0.01(-2.56%)
Mar 30, 2026 0.1900 0.1950 0.1800 0.1950 793,522 +0.00(+0.00%)
Mar 27, 2026 0.1900 0.1950 0.1800 0.1950 487,321 +0.01(+2.63%)
Mar 26, 2026 0.1850 0.1900 0.1800 0.1900 573,421 +0.00(+1.06%)
Mar 25, 2026 0.1850 0.1900 0.1850 0.1880 14,863 +0.01(+4.44%)
Mar 24, 2026 0.1800 0.1850 0.1750 0.1800 458,499 +0.00(+0.00%)
Mar 23, 2026 0.1700 0.1800 0.1700 0.1800 1,228,646 +0.01(+2.86%)
Mar 20, 2026 0.1750 0.1800 0.1650 0.1750 1,264,560 -0.01(-5.41%)
Mar 19, 2026 0.1750 0.1850 0.1600 0.1850 1,471,785 +0.01(+2.78%)
Mar 18, 2026 0.1900 0.1900 0.1750 0.1800 1,032,182 -0.01(-5.26%)
Mar 17, 2026 0.1850 0.1900 0.1850 0.1900 398,882 +0.00(+1.06%)
Mar 16, 2026 0.1900 0.2000 0.1880 0.1880 923,814 -0.00(-1.05%)
Mar 13, 2026 0.2050 0.2050 0.1900 0.1900 987,618 -0.01(-5.00%)
Mar 12, 2026 0.2050 0.2050 0.2000 0.2000 1,326,000 +0.00(+0.00%)
Mar 11, 2026 0.2000 0.2050 0.1950 0.2000 213,257 +0.00(+0.00%)
Mar 10, 2026 0.2050 0.2050 0.2000 0.2000 953,387 +0.00(+0.00%)
Mar 09, 2026 0.2000 0.2050 0.1950 0.2000 566,465 -0.01(-4.76%)
Mar 06, 2026 0.1950 0.2100 0.1950 0.2100 1,332,725 +0.01(+6.06%)
Mar 05, 2026 0.2050 0.2050 0.1950 0.1980 1,534,919 -0.01(-3.41%)
Mar 04, 2026 0.2050 0.2150 0.2000 0.2050 1,677,210 -0.01(-2.38%)
Mar 03, 2026 0.2150 0.2150 0.2000 0.2100 961,250 -0.01(-2.33%)
Mar 02, 2026 0.1950 0.2300 0.1950 0.2150 2,912,200 +0.02(+8.59%)
Feb 27, 2026 0.1850 0.2050 0.1800 0.1980 1,116,533 +0.01(+4.21%)
Feb 26, 2026 0.1950 0.1950 0.1900 0.1900 478,904 -0.01(-2.56%)
Feb 25, 2026 0.1950 0.2000 0.1950 0.1950 1,031,516 +0.00(+0.00%)
Feb 24, 2026 0.1950 0.2000 0.1900 0.1950 226,935 -0.01(-2.50%)
Feb 23, 2026 0.2000 0.2000 0.1900 0.2000 422,879 +0.01(+2.56%)
Feb 20, 2026 0.2100 0.2150 0.1900 0.1950 1,907,587 -0.01(-4.88%)
Feb 19, 2026 0.1950 0.2050 0.1950 0.2050 306,666 +0.01(+5.13%)
Feb 18, 2026 0.2050 0.2050 0.1950 0.1950 677,736 +0.00(+0.00%)
Feb 17, 2026 0.2050 0.2080 0.1950 0.1950 337,526 -0.01(-4.88%)
Feb 13, 2026 0.2050 0 +0.00(+0.00%)
Feb 12, 2026 0.2150 0.2150 0.2050 0.2050 217,474 +0.00(+0.00%)
Feb 11, 2026 0.2150 0.2150 0.2000 0.2050 995,595 -0.01(-4.65%)
Feb 10, 2026 0.2300 0.2300 0.2050 0.2150 696,689 -0.02(-6.52%)
Feb 09, 2026 0.2000 0.2300 0.2000 0.2300 1,219,676 +0.04(+17.95%)
Feb 06, 2026 0.1900 0.1950 0.1850 0.1950 222,480 +0.01(+5.41%)
Feb 05, 2026 0.2000 0.2000 0.1850 0.1850 348,161 -0.02(-7.50%)
Feb 04, 2026 0.2100 0.2100 0.2000 0.2000 244,479 -0.01(-4.76%)
Feb 03, 2026 0.2000 0.2100 0.2000 0.2100 201,447 +0.01(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.