Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV:WML)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0700 0 -0.00(-6.67%)
Apr 01, 2026 0.0800 0.0800 0.0650 0.0750 123,590 -0.01(-6.25%)
Mar 31, 2026 0.0750 0.0800 0.0750 0.0800 64,007 +0.01(+6.67%)
Mar 30, 2026 0.0700 0.0750 0.0700 0.0750 68,838 +0.00(+0.00%)
Mar 27, 2026 0.0700 0.0750 0.0700 0.0750 187,000 +0.01(+15.38%)
Mar 25, 2026 0.0650 50 +0.01(+8.33%)
Mar 24, 2026 0.0650 0.0650 0.0600 0.0600 468,407 -0.01(-7.69%)
Mar 23, 2026 0.0650 0.0650 0.0600 0.0650 471,541 -0.01(-7.14%)
Mar 20, 2026 0.0700 0.0700 0.0700 0.0700 5,640 +0.00(+0.00%)
Mar 19, 2026 0.0750 0.0750 0.0700 0.0700 11,623 +0.00(+0.00%)
Mar 18, 2026 0.0700 0.0700 0.0700 0.0700 2,600 -0.01(-12.50%)
Mar 17, 2026 0.0750 0.0800 0.0750 0.0800 273,038 +0.01(+6.67%)
Mar 13, 2026 0.0750 1 +0.00(+0.00%)
Mar 12, 2026 0.0750 0.0750 0.0700 0.0750 163,831 +0.00(+7.14%)
Mar 11, 2026 0.0700 0.0700 0.0700 0.0700 29,000 +0.01(+7.69%)
Mar 10, 2026 0.0650 0.0650 0.0650 0.0650 3,800 -0.01(-7.14%)
Mar 09, 2026 0.0700 0.0700 0.0700 0.0700 28,150 +0.00(+0.00%)
Mar 06, 2026 0.0700 0.0700 0.0700 0.0700 76,550 +0.00(+0.00%)
Mar 05, 2026 0.0700 0.0700 0.0700 0.0700 82,000 -0.00(-6.67%)
Mar 04, 2026 0.0750 0.0750 0.0750 0.0750 21,166 +0.00(+0.00%)
Mar 03, 2026 0.0750 0.0750 0.0750 0.0750 10,218 +0.00(+0.00%)
Mar 02, 2026 0.0750 0.0750 0.0750 0.0750 45,313 +0.00(+7.14%)
Feb 27, 2026 0.0700 0.0700 0.0650 0.0700 166,500 +0.01(+7.69%)
Feb 26, 2026 0.0700 0.0700 0.0650 0.0650 14,150 -0.01(-7.14%)
Feb 25, 2026 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 24, 2026 0.0700 0.0700 0.0700 0.0700 5,060 +0.00(+0.00%)
Feb 23, 2026 0.0700 0.0700 0.0700 0.0700 1,069 +0.01(+7.69%)
Feb 20, 2026 0.0650 0.0700 0.0650 0.0650 75,404 +0.00(+0.00%)
Feb 19, 2026 0.0650 0.0650 0.0650 0.0650 43,500 +0.00(+0.00%)
Feb 17, 2026 0.0650 0 -0.01(-7.14%)
Feb 13, 2026 0.0700 0 +0.01(+7.69%)
Feb 12, 2026 0.0650 0.0650 0.0650 0.0650 192,063 +0.00(+0.00%)
Feb 11, 2026 0.0600 0.0650 0.0600 0.0650 26,399 +0.01(+8.33%)
Feb 09, 2026 0.0600 71 +0.00(+0.00%)
Feb 06, 2026 0.0650 0.0650 0.0600 0.0600 72,628 +0.00(+0.00%)
Feb 05, 2026 0.0700 0.0700 0.0600 0.0600 82,122 -0.01(-7.69%)
Feb 04, 2026 0.0700 0.0700 0.0650 0.0650 455,261 +0.00(+0.00%)
Feb 03, 2026 0.0650 0.0700 0.0650 0.0650 141,416 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.