Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Houston Lake Mng Inc (TSV:FL)

0.8100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.8100 0 -0.03(-3.57%)
Apr 01, 2026 0.8300 0.8600 0.8200 0.8400 83,093 +0.03(+3.70%)
Mar 31, 2026 0.7700 0.8200 0.7700 0.8100 184,819 +0.04(+5.19%)
Mar 30, 2026 0.7700 0.8000 0.7700 0.7700 197,841 +0.00(+0.00%)
Mar 27, 2026 0.7700 0.7900 0.7700 0.7700 93,312 -0.01(-1.28%)
Mar 26, 2026 0.8000 0.8200 0.7800 0.7800 119,040 -0.02(-2.50%)
Mar 25, 2026 0.7700 0.8200 0.7700 0.8000 188,185 +0.02(+2.56%)
Mar 24, 2026 0.7500 0.7800 0.7500 0.7800 41,235 +0.01(+1.30%)
Mar 23, 2026 0.7500 0.8000 0.7500 0.7700 75,366 -0.02(-2.53%)
Mar 20, 2026 0.7800 0.7900 0.7450 0.7900 144,181 +0.01(+1.28%)
Mar 19, 2026 0.8100 0.8300 0.7700 0.7800 228,080 -0.04(-4.88%)
Mar 18, 2026 0.8000 0.8300 0.7800 0.8200 473,272 +0.02(+2.50%)
Mar 17, 2026 0.8200 0.8300 0.8000 0.8000 144,554 -0.03(-3.61%)
Mar 16, 2026 0.8500 0.8500 0.7900 0.8300 205,819 +0.01(+1.22%)
Mar 13, 2026 0.8700 0.8700 0.8000 0.8200 473,526 -0.02(-2.38%)
Mar 12, 2026 0.8700 0.8700 0.8200 0.8400 227,714 -0.04(-4.55%)
Mar 11, 2026 0.8800 0.8900 0.8600 0.8800 113,480 +0.00(+0.00%)
Mar 10, 2026 0.9000 0.9200 0.8800 0.8800 100,725 -0.01(-1.12%)
Mar 09, 2026 0.8600 0.8900 0.8600 0.8900 178,327 +0.02(+2.30%)
Mar 06, 2026 0.9000 0.9000 0.8500 0.8700 323,712 -0.01(-1.14%)
Mar 05, 2026 0.9000 0.9000 0.8700 0.8800 112,466 -0.02(-2.22%)
Mar 04, 2026 0.9100 0.9100 0.8900 0.9000 157,004 -0.01(-1.10%)
Mar 03, 2026 0.9500 0.9500 0.8800 0.9100 400,124 -0.05(-5.21%)
Mar 02, 2026 0.9500 0.9900 0.8700 0.9600 730,862 +0.04(+4.35%)
Feb 27, 2026 0.9100 0.9400 0.8700 0.9200 382,535 +0.02(+2.22%)
Feb 26, 2026 0.9200 0.9800 0.9000 0.9000 455,985 +0.01(+1.12%)
Feb 25, 2026 0.9200 0.9500 0.8900 0.8900 411,120 -0.02(-2.20%)
Feb 24, 2026 0.8500 0.9300 0.8400 0.9100 370,598 +0.04(+4.60%)
Feb 23, 2026 0.8600 0.8800 0.8200 0.8700 372,413 +0.01(+1.16%)
Feb 20, 2026 0.8600 0.8600 0.8300 0.8600 287,693 +0.01(+1.18%)
Feb 19, 2026 0.8900 0.8900 0.8400 0.8500 253,974 -0.02(-2.30%)
Feb 18, 2026 0.8600 0.9000 0.8200 0.8700 208,722 -0.01(-1.14%)
Feb 17, 2026 0.9000 0.9100 0.8600 0.8800 230,444 -0.03(-3.30%)
Feb 13, 2026 0.9100 0 +0.04(+4.60%)
Feb 12, 2026 0.8900 0.9300 0.8700 0.8700 221,134 -0.06(-6.45%)
Feb 11, 2026 0.8700 0.9300 0.8400 0.9300 185,322 +0.06(+6.90%)
Feb 10, 2026 0.8800 0.9300 0.8500 0.8700 220,420 -0.04(-4.40%)
Feb 09, 2026 0.8500 0.9300 0.8500 0.9100 182,442 +0.06(+7.06%)
Feb 06, 2026 0.8300 0.8900 0.8300 0.8500 334,764 -0.01(-1.16%)
Feb 05, 2026 0.9200 0.9200 0.8400 0.8600 302,756 -0.09(-9.47%)
Feb 04, 2026 0.9000 0.9500 0.8800 0.9500 150,688 +0.03(+3.26%)
Feb 03, 2026 0.9200 0.9500 0.9200 0.9200 109,410 +0.01(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.