Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV:GRDM)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1250 0 +0.01(+4.17%)
Apr 01, 2026 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+4.35%)
Mar 31, 2026 0.1100 0.1150 0.1100 0.1150 19,995 +0.00(+0.00%)
Mar 30, 2026 0.1150 0.1150 0.1150 0.1150 18,000 +0.00(+0.00%)
Mar 27, 2026 0.1100 0.1150 0.1100 0.1150 20,500 +0.00(+0.00%)
Mar 26, 2026 0.1150 0.1150 0.1150 0.1150 44,000 +0.00(+0.00%)
Mar 25, 2026 0.1150 0.1200 0.1100 0.1150 175,469 +0.00(+0.00%)
Mar 24, 2026 0.1250 0.1250 0.1150 0.1150 129,501 -0.00(-4.17%)
Mar 23, 2026 0.1150 0.1200 0.1150 0.1200 257,010 +0.01(+9.09%)
Mar 20, 2026 0.1050 0.1150 0.1050 0.1100 28,300 +0.00(+0.00%)
Mar 19, 2026 0.1050 0.1100 0.1050 0.1100 3,000 -0.01(-8.33%)
Mar 18, 2026 0.1080 0.1200 0.1080 0.1200 90,000 +0.01(+14.29%)
Mar 17, 2026 0.1150 0.1150 0.1000 0.1050 148,416 -0.01(-8.70%)
Mar 16, 2026 0.1150 0.1150 0.1100 0.1150 99,378 +0.00(+0.00%)
Mar 13, 2026 0.1150 0.1200 0.1100 0.1150 122,717 +0.00(+0.00%)
Mar 12, 2026 0.1200 0.1200 0.1150 0.1150 22,982 -0.00(-4.17%)
Mar 11, 2026 0.1250 0.1250 0.1200 0.1200 40,501 -0.01(-4.00%)
Mar 10, 2026 0.1250 0.1250 0.1200 0.1250 216,000 +0.00(+0.00%)
Mar 09, 2026 0.1150 0.1250 0.1150 0.1250 161,870 +0.01(+8.70%)
Mar 06, 2026 0.1050 0.1200 0.1050 0.1150 158,000 +0.00(+0.00%)
Mar 05, 2026 0.1200 0.1200 0.1100 0.1150 139,084 -0.00(-4.17%)
Mar 03, 2026 0.1200 0 -0.01(-4.00%)
Mar 02, 2026 0.1250 0.1250 0.1200 0.1250 323,836 +0.00(+0.00%)
Feb 27, 2026 0.1200 0.1250 0.1200 0.1250 454,000 +0.00(+0.00%)
Feb 26, 2026 0.1200 0.1250 0.1200 0.1250 973,400 +0.00(+0.00%)
Feb 25, 2026 0.1250 0.1250 0.1200 0.1250 166,560 +0.00(+0.00%)
Feb 24, 2026 0.1200 0.1250 0.1150 0.1250 303,000 +0.00(+0.00%)
Feb 23, 2026 0.1200 0.1300 0.1200 0.1250 305,850 +0.01(+4.17%)
Feb 20, 2026 0.1250 0.1300 0.1200 0.1200 105,236 -0.01(-4.00%)
Feb 19, 2026 0.1250 0.1250 0.1250 0.1250 23,689 -0.01(-3.85%)
Feb 18, 2026 0.1350 0.1350 0.1300 0.1300 31,000 +0.01(+4.00%)
Feb 17, 2026 0.1400 0.1400 0.1250 0.1250 198,582 -0.02(-10.71%)
Feb 13, 2026 0.1400 0 +0.00(+0.00%)
Feb 12, 2026 0.1300 0.1450 0.1300 0.1400 225,934 +0.01(+3.70%)
Feb 11, 2026 0.1400 0.1400 0.1350 0.1350 116,500 -0.01(-3.57%)
Feb 10, 2026 0.1400 0.1400 0.1400 0.1400 11,045 +0.00(+0.00%)
Feb 09, 2026 0.1350 0.1400 0.1350 0.1400 134,700 +0.01(+3.70%)
Feb 06, 2026 0.1400 0.1400 0.1350 0.1350 21,737 -0.01(-3.57%)
Feb 05, 2026 0.1400 0.1450 0.1400 0.1400 87,753 -0.01(-6.67%)
Feb 04, 2026 0.1400 0.1500 0.1400 0.1500 335,747 +0.00(+0.00%)
Feb 03, 2026 0.1350 0.1500 0.1350 0.1500 968,620 +0.02(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.