Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:EMPS)

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.6100 0 -0.02(-3.17%)
Apr 01, 2026 0.6300 0.7000 0.6200 0.6300 19,500 -0.05(-7.35%)
Mar 31, 2026 0.6300 0.6800 0.5900 0.6800 132,620 +0.05(+7.94%)
Mar 30, 2026 0.4100 0.6500 0.4100 0.6300 209,707 -0.07(-10.00%)
Mar 27, 2026 0.7100 0.7300 0.6900 0.7000 15,322 -0.05(-6.67%)
Mar 26, 2026 0.7500 0.7500 0.7300 0.7500 47,056 -0.05(-6.25%)
Mar 25, 2026 0.6500 0.8000 0.6500 0.8000 74,038 +0.15(+23.08%)
Mar 24, 2026 0.6500 0.6500 0.6300 0.6500 11,000 +0.02(+3.17%)
Mar 23, 2026 0.6300 0.6300 0.6200 0.6300 1,055 +0.09(+16.67%)
Mar 20, 2026 0.6400 0.6500 0.5400 0.5400 63,190 -0.11(-16.92%)
Mar 19, 2026 0.6400 0.6500 0.6200 0.6500 11,646 +0.00(+0.00%)
Mar 18, 2026 0.6700 0.6700 0.6500 0.6500 7,178 +0.00(+0.00%)
Mar 17, 2026 0.6600 0.6700 0.6400 0.6500 26,908 -0.01(-1.52%)
Mar 16, 2026 0.6500 0.6600 0.6500 0.6600 12,797 +0.02(+3.13%)
Mar 13, 2026 0.5900 0.6700 0.5500 0.6400 122,170 +0.05(+8.47%)
Mar 12, 2026 0.6000 0.6000 0.5900 0.5900 21,500 -0.01(-1.67%)
Mar 11, 2026 0.5800 0.6000 0.5800 0.6000 6,050 +0.02(+3.45%)
Mar 10, 2026 0.5800 0.5800 0.5700 0.5800 7,050 +0.00(+0.00%)
Mar 09, 2026 0.5800 0.5800 0.5800 0.5800 5,000 -0.01(-1.69%)
Mar 06, 2026 0.5800 0.5900 0.5800 0.5900 6,540 +0.01(+1.72%)
Mar 05, 2026 0.5900 0.5900 0.5800 0.5800 1,500 -0.02(-3.33%)
Mar 04, 2026 0.5900 0.6000 0.5900 0.6000 112,000 +0.01(+1.69%)
Mar 03, 2026 0.5900 0.5900 0.5700 0.5900 10,500 +0.02(+3.51%)
Mar 02, 2026 0.5700 0.5800 0.5700 0.5700 20,058 +0.00(+0.00%)
Feb 27, 2026 0.5700 0.6000 0.5700 0.5700 137,000 -0.01(-1.72%)
Feb 26, 2026 0.5900 0.6000 0.5800 0.5800 19,039 +0.02(+3.57%)
Feb 25, 2026 0.6000 0.6100 0.5600 0.5600 30,550 -0.04(-6.67%)
Feb 24, 2026 0.6300 0.6400 0.6000 0.6000 238,680 -0.05(-7.69%)
Feb 23, 2026 0.6400 0.6700 0.6100 0.6500 54,000 +0.02(+3.17%)
Feb 20, 2026 0.6300 0.6900 0.6300 0.6300 32,990 -0.02(-3.08%)
Feb 19, 2026 0.6600 0.6700 0.6500 0.6500 7,500 +0.03(+4.84%)
Feb 18, 2026 0.6500 0.6500 0.5800 0.6200 42,350 -0.03(-4.62%)
Feb 17, 2026 0.6800 0.6900 0.6500 0.6500 8,382 +0.00(+0.00%)
Feb 13, 2026 0.6500 0 -0.07(-9.72%)
Feb 12, 2026 0.6900 0.7200 0.6900 0.7200 15,800 +0.03(+4.35%)
Feb 11, 2026 0.7100 0.7100 0.6500 0.6900 22,235 -0.01(-1.43%)
Feb 10, 2026 0.6700 0.7200 0.6500 0.7000 106,000 -0.02(-2.78%)
Feb 09, 2026 0.7500 0.8000 0.7100 0.7200 71,698 +0.02(+2.86%)
Feb 06, 2026 0.7300 0.7900 0.7000 0.7000 93,102 -0.06(-7.89%)
Feb 05, 2026 0.8000 0.8000 0.7200 0.7600 34,000 -0.03(-3.80%)
Feb 04, 2026 0.7800 0.8300 0.7800 0.7900 57,720 +0.02(+2.60%)
Feb 03, 2026 0.8400 0.8400 0.7700 0.7700 59,350 -0.11(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.