Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Uranium&Vanadium (CSE:WUC)

0.7400 -0.0100 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.7600 0.7600 0.7100 0.7400 55,109 -0.01(-1.33%)
Apr 02, 2026 0.7500 0 +0.07(+10.29%)
Apr 01, 2026 0.7200 0.7500 0.6800 0.6800 59,681 -0.08(-10.53%)
Mar 31, 2026 0.5800 0.7600 0.5600 0.7600 1,142,949 +0.21(+38.18%)
Mar 30, 2026 0.6000 0.6100 0.5500 0.5500 126,844 -0.05(-8.33%)
Mar 27, 2026 0.5700 0.6100 0.5700 0.6000 97,885 +0.00(+0.00%)
Mar 26, 2026 0.6200 0.6300 0.5900 0.6000 91,836 -0.03(-4.76%)
Mar 25, 2026 0.6200 0.6400 0.6100 0.6300 121,521 +0.01(+1.61%)
Mar 24, 2026 0.6000 0.6200 0.5700 0.6200 53,897 +0.00(+0.00%)
Mar 23, 2026 0.5500 0.6200 0.5400 0.6200 54,408 +0.06(+10.71%)
Mar 20, 2026 0.5700 0.5900 0.5500 0.5600 136,130 +0.00(+0.00%)
Mar 19, 2026 0.6400 0.6400 0.5600 0.5600 153,573 -0.06(-9.68%)
Mar 18, 2026 0.6500 0.6700 0.6100 0.6200 125,041 -0.05(-7.46%)
Mar 17, 2026 0.6400 0.6700 0.6400 0.6700 63,262 +0.02(+3.08%)
Mar 16, 2026 0.6700 0.6700 0.6200 0.6500 185,287 -0.01(-1.52%)
Mar 13, 2026 0.7000 0.7000 0.6300 0.6600 120,111 -0.04(-5.71%)
Mar 12, 2026 0.6900 0.7100 0.6700 0.7000 112,217 -0.01(-1.41%)
Mar 11, 2026 0.6900 0.7100 0.6500 0.7100 91,136 +0.02(+2.90%)
Mar 10, 2026 0.6900 0.7100 0.6600 0.6900 203,220 +0.02(+2.99%)
Mar 09, 2026 0.6900 0.6900 0.6300 0.6700 374,400 -0.05(-6.94%)
Mar 06, 2026 0.6800 0.7200 0.6700 0.7200 152,078 -0.02(-2.70%)
Mar 05, 2026 0.7900 0.8000 0.6800 0.7400 313,479 -0.05(-6.33%)
Mar 04, 2026 0.8600 0.8600 0.7900 0.7900 206,595 +0.00(+0.00%)
Mar 03, 2026 0.8100 0.8300 0.7600 0.7900 261,936 -0.07(-8.14%)
Mar 02, 2026 0.7900 0.8600 0.7700 0.8600 215,378 +0.08(+10.26%)
Feb 27, 2026 0.8200 0.8200 0.7700 0.7800 172,144 -0.04(-4.88%)
Feb 26, 2026 0.8300 0.8300 0.8000 0.8200 252,045 +0.00(+0.00%)
Feb 25, 2026 0.8200 0.8300 0.7900 0.8200 256,119 -0.01(-1.20%)
Feb 24, 2026 0.7900 0.8300 0.7900 0.8300 140,986 +0.02(+2.47%)
Feb 23, 2026 0.8300 0.8300 0.7800 0.8100 148,618 -0.02(-2.41%)
Feb 20, 2026 0.8500 0.8800 0.8100 0.8300 123,042 -0.02(-2.35%)
Feb 19, 2026 0.8600 0.8800 0.8500 0.8500 142,418 +0.01(+1.19%)
Feb 18, 2026 0.8300 0.8700 0.8100 0.8400 88,557 +0.01(+1.20%)
Feb 17, 2026 0.8700 0.8700 0.7300 0.8300 219,601 -0.06(-6.74%)
Feb 13, 2026 0.8900 0 +0.07(+8.54%)
Feb 12, 2026 0.8700 0.8700 0.8000 0.8200 85,181 -0.05(-5.75%)
Feb 11, 2026 0.8450 0.8700 0.8000 0.8700 139,075 +0.00(+0.00%)
Feb 10, 2026 0.8700 0.8700 0.7800 0.8700 185,133 +0.00(+0.00%)
Feb 09, 2026 0.7400 0.8700 0.7300 0.8700 177,112 +0.13(+17.57%)
Feb 06, 2026 0.7600 0.7600 0.7000 0.7400 199,149 +0.02(+2.78%)
Feb 05, 2026 0.7800 0.7800 0.7000 0.7200 445,134 -0.09(-11.11%)
Feb 04, 2026 0.9700 0.9700 0.7800 0.8100 508,436 -0.08(-8.99%)
Feb 03, 2026 0.9000 0.9300 0.8900 0.8900 116,512 +0.04(+4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.