Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CMET)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Apr 06, 2026 0.0350 0.0400 0.0350 0.0350 82,068 +0.00(+0.00%)
Apr 02, 2026 0.0350 0 -0.00(-12.50%)
Apr 01, 2026 0.0400 0.0450 0.0350 0.0400 200,397 +0.00(+0.00%)
Mar 31, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 30, 2026 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Mar 27, 2026 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Mar 25, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2026 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 23, 2026 0.0400 0.0450 0.0400 0.0400 207,000 +0.00(+0.00%)
Mar 20, 2026 0.0450 0.0450 0.0400 0.0400 543,280 +0.00(+0.00%)
Mar 19, 2026 0.0450 0.0450 0.0400 0.0400 246,329 -0.00(-11.11%)
Mar 18, 2026 0.0450 0.0500 0.0450 0.0450 384,000 +0.00(+0.00%)
Mar 17, 2026 0.0550 0.0600 0.0450 0.0450 319,844 -0.01(-10.00%)
Mar 16, 2026 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Mar 13, 2026 0.0450 0.0500 0.0450 0.0500 404,000 +0.00(+0.00%)
Mar 12, 2026 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 11, 2026 0.0500 0.0500 0.0500 0.0500 6,130 +0.00(+0.00%)
Mar 10, 2026 0.0500 0.0500 0.0450 0.0500 170,000 +0.01(+11.11%)
Mar 09, 2026 0.0500 0.0550 0.0450 0.0450 322,750 -0.01(-18.18%)
Mar 06, 2026 0.0550 0.0550 0.0500 0.0550 172,000 +0.00(+0.00%)
Mar 05, 2026 0.0550 0.0550 0.0550 0.0550 399,093 -0.00(-8.33%)
Mar 04, 2026 0.0600 0.0600 0.0550 0.0600 198,000 +0.00(+0.00%)
Mar 03, 2026 0.0600 0.0600 0.0600 0.0600 107,552 +0.00(+0.00%)
Mar 02, 2026 0.0600 0.0600 0.0600 0.0600 3,400 -0.01(-7.69%)
Feb 27, 2026 0.0600 0.0650 0.0600 0.0650 56,689 +0.00(+0.00%)
Feb 26, 2026 0.0600 0.0650 0.0600 0.0650 108,500 +0.01(+8.33%)
Feb 25, 2026 0.0650 0.0650 0.0600 0.0600 727,182 +0.00(+0.00%)
Feb 24, 2026 0.0700 0.0750 0.0600 0.0600 1,689,713 -0.01(-14.29%)
Feb 23, 2026 0.0700 0.0750 0.0700 0.0700 169,855 -0.00(-6.67%)
Feb 20, 2026 0.0800 0.0850 0.0700 0.0750 236,010 -0.01(-11.76%)
Feb 19, 2026 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 18, 2026 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 17, 2026 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Feb 13, 2026 0.0850 0 +0.00(+0.00%)
Feb 12, 2026 0.0850 0.0900 0.0750 0.0850 126,500 +0.00(+0.00%)
Feb 11, 2026 0.0800 0.0850 0.0800 0.0850 154,000 -0.00(-5.56%)
Feb 10, 2026 0.0900 0.0900 0.0800 0.0900 436,836 +0.00(+5.88%)
Feb 09, 2026 0.0850 0.0900 0.0850 0.0850 43,000 +0.00(+0.00%)
Feb 06, 2026 0.0700 0.0850 0.0700 0.0850 784,307 +0.01(+21.43%)
Feb 05, 2026 0.0750 0.0800 0.0650 0.0700 542,500 -0.01(-12.50%)
Feb 04, 2026 0.0650 0.0800 0.0650 0.0800 866,610 +0.01(+23.08%)
Feb 03, 2026 0.0600 0.0650 0.0550 0.0650 256,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.