Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE:GOAT)

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.2500 0.2500 0.2450 0.2450 7,500 -0.01(-2.00%)
Apr 02, 2026 0.2500 0 +0.02(+6.38%)
Apr 01, 2026 0.2450 0.2450 0.2350 0.2350 31,100 -0.02(-6.00%)
Mar 31, 2026 0.2350 0.2550 0.2300 0.2500 196,001 +0.01(+2.04%)
Mar 30, 2026 0.2600 0.2600 0.2400 0.2450 179,456 -0.02(-5.77%)
Mar 27, 2026 0.2600 0.2600 0.2600 0.2600 28,621 -0.01(-3.70%)
Mar 26, 2026 0.2700 0.2750 0.2600 0.2700 53,386 +0.00(+0.00%)
Mar 25, 2026 0.2700 0.2750 0.2600 0.2700 96,141 -0.01(-5.26%)
Mar 24, 2026 0.2850 0.2850 0.2800 0.2850 81,000 +0.00(+1.79%)
Mar 23, 2026 0.2750 0.2850 0.2600 0.2800 107,635 -0.00(-1.75%)
Mar 20, 2026 0.2800 0.2850 0.2700 0.2850 87,748 +0.00(+1.79%)
Mar 19, 2026 0.2750 0.2850 0.2700 0.2800 218,900 +0.00(+0.00%)
Mar 18, 2026 0.2800 0.2850 0.2700 0.2800 386,055 +0.00(+0.00%)
Mar 17, 2026 0.2800 0.2850 0.2700 0.2800 90,805 +0.00(+0.00%)
Mar 16, 2026 0.2550 0.2900 0.2500 0.2800 440,403 +0.03(+12.00%)
Mar 13, 2026 0.2700 0.2750 0.2450 0.2500 225,000 -0.03(-9.09%)
Mar 12, 2026 0.2900 0.2900 0.2750 0.2750 29,270 -0.01(-5.17%)
Mar 11, 2026 0.2600 0.2900 0.2600 0.2900 179,519 +0.04(+16.00%)
Mar 10, 2026 0.2650 0.2800 0.2500 0.2500 135,004 -0.03(-10.71%)
Mar 09, 2026 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Mar 06, 2026 0.2800 0.2900 0.2800 0.2800 23,500 +0.00(+0.00%)
Mar 05, 2026 0.2800 0.2800 0.2800 0.2800 15,500 -0.00(-1.75%)
Mar 04, 2026 0.2750 0.2850 0.2750 0.2850 36,000 +0.01(+3.64%)
Mar 03, 2026 0.2700 0.2800 0.2550 0.2750 212,875 -0.01(-3.51%)
Mar 02, 2026 0.2850 0.2850 0.2800 0.2850 24,569 +0.00(+1.79%)
Feb 27, 2026 0.2900 0.2900 0.2800 0.2800 13,213 -0.01(-5.08%)
Feb 26, 2026 0.2800 0.2950 0.2750 0.2950 35,000 +0.01(+1.72%)
Feb 25, 2026 0.2700 0.2900 0.2700 0.2900 63,500 +0.02(+7.41%)
Feb 24, 2026 0.2800 0.2800 0.2600 0.2700 30,017 +0.01(+1.89%)
Feb 23, 2026 0.2800 0.2850 0.2500 0.2650 157,375 -0.02(-7.02%)
Feb 20, 2026 0.2900 0.2950 0.2850 0.2850 25,500 -0.01(-3.39%)
Feb 19, 2026 0.3000 0.3150 0.2800 0.2950 48,016 -0.01(-3.28%)
Feb 18, 2026 0.3250 0.3250 0.3000 0.3050 79,700 -0.01(-1.61%)
Feb 17, 2026 0.3800 0.3800 0.3100 0.3100 88,836 -0.03(-8.82%)
Feb 13, 2026 0.3400 0 +0.00(+0.00%)
Feb 12, 2026 0.3400 0.3450 0.3400 0.3400 22,000 +0.02(+6.25%)
Feb 11, 2026 0.3250 0.3300 0.3200 0.3200 94,500 -0.01(-3.03%)
Feb 10, 2026 0.3300 0.3400 0.3250 0.3300 108,015 +0.01(+1.54%)
Feb 09, 2026 0.3000 0.3500 0.3000 0.3250 103,635 -0.02(-7.14%)
Feb 06, 2026 0.3750 0.3750 0.3500 0.3500 125,602 -0.03(-7.89%)
Feb 05, 2026 0.3800 0.3850 0.3750 0.3800 247,666 -0.01(-2.56%)
Feb 04, 2026 0.4000 0.4000 0.3900 0.3900 18,558 -0.01(-2.50%)
Feb 03, 2026 0.4050 0.4050 0.3800 0.4000 97,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.