Adastra Hldgs Inc (CSE:XTRX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2026 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
| Mar 23, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,524 | +0.00(+0.00%) |
| Mar 13, 2026 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
| Mar 11, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,070 | +0.00(+0.00%) |
| Mar 06, 2026 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2026 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
| Feb 25, 2026 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2026 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
| Feb 20, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 620 | -0.00(-2.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.