Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Curanex Pharmaceuticals Inc - Common Stock (NQ:CURX)

0.4901 -0.0199 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.4403 0.5284 0.4403 0.4901 210,111 -0.02(-3.90%)
Apr 01, 2026 0.4900 0.5425 0.4902 0.5100 123,465 -0.00(-0.25%)
Mar 31, 2026 0.4360 0.5430 0.4360 0.5113 262,390 +0.02(+4.77%)
Mar 30, 2026 0.4800 0.5100 0.4602 0.4880 102,036 +0.01(+1.67%)
Mar 27, 2026 0.5100 0.5100 0.4800 0.4800 146,366 -0.03(-6.08%)
Mar 26, 2026 0.5125 0.5191 0.5002 0.5111 92,119 -0.01(-1.33%)
Mar 25, 2026 0.5500 0.5550 0.4900 0.5180 549,194 +0.01(+1.07%)
Mar 24, 2026 0.4614 0.5587 0.4614 0.5125 1,300,502 +0.05(+10.69%)
Mar 23, 2026 0.4582 0.4800 0.4201 0.4630 327,132 +0.00(+1.03%)
Mar 20, 2026 0.4110 0.4583 0.4101 0.4583 139,998 +0.03(+7.84%)
Mar 19, 2026 0.4462 0.4462 0.4000 0.4250 96,614 -0.03(-5.56%)
Mar 18, 2026 0.4200 0.4500 0.4001 0.4500 285,659 +0.04(+10.43%)
Mar 17, 2026 0.4000 0.4325 0.4001 0.4075 191,628 -0.00(-0.61%)
Mar 16, 2026 0.3800 0.4209 0.3800 0.4100 371,414 +0.03(+6.77%)
Mar 13, 2026 0.3800 0.4100 0.3800 0.3840 107,727 -0.00(-0.21%)
Mar 12, 2026 0.4400 0.4430 0.3848 0.3848 142,463 -0.05(-11.60%)
Mar 11, 2026 0.4500 0.5000 0.4325 0.4353 790,793 +0.03(+6.17%)
Mar 10, 2026 0.3725 0.4353 0.3701 0.4100 483,097 +0.03(+7.87%)
Mar 09, 2026 0.3929 0.4014 0.3715 0.3801 426,558 -0.01(-2.54%)
Mar 06, 2026 0.4030 0.4159 0.3811 0.3900 148,029 -0.01(-2.28%)
Mar 05, 2026 0.4110 0.4278 0.3800 0.3991 548,334 -0.02(-5.00%)
Mar 04, 2026 0.4200 0.4467 0.4130 0.4201 578,049 -0.04(-8.19%)
Mar 03, 2026 0.4192 0.4630 0.4100 0.4576 678,714 -0.01(-2.22%)
Mar 02, 2026 0.4228 0.4680 0.3861 0.4680 1,826,135 +0.02(+3.93%)
Feb 27, 2026 0.4500 0.5350 0.4248 0.4503 6,084,341 -0.01(-2.09%)
Feb 26, 2026 0.4820 0.6666 0.4500 0.4599 207,320,496 +0.14(+45.77%)
Feb 25, 2026 0.3200 0.3449 0.2976 0.3155 35,858,980 +0.01(+4.26%)
Feb 24, 2026 0.3102 0.3157 0.3026 0.3026 46,369 -0.00(-1.14%)
Feb 23, 2026 0.3000 0.3200 0.2953 0.3061 95,800 -0.00(-1.26%)
Feb 20, 2026 0.3100 0.3300 0.3100 0.3100 112,171 -0.01(-3.06%)
Feb 19, 2026 0.3050 0.3198 0.2901 0.3198 104,083 +0.02(+7.32%)
Feb 18, 2026 0.2870 0.3093 0.2857 0.2980 139,842 +0.02(+5.71%)
Feb 17, 2026 0.2800 0.2900 0.2756 0.2819 53,662 -0.00(-1.57%)
Feb 13, 2026 0.2772 0.2920 0.2772 0.2864 64,114 +0.01(+3.32%)
Feb 12, 2026 0.2713 0.2952 0.2713 0.2772 76,991 -0.01(-2.08%)
Feb 11, 2026 0.3060 0.3099 0.2750 0.2831 148,277 -0.02(-5.82%)
Feb 10, 2026 0.3086 0.3086 0.3001 0.3006 52,766 +0.00(+0.20%)
Feb 09, 2026 0.2840 0.3099 0.2814 0.3000 120,435 +0.02(+8.70%)
Feb 06, 2026 0.2750 0.2900 0.2620 0.2760 126,925 +0.01(+2.99%)
Feb 05, 2026 0.2886 0.3000 0.2680 0.2680 313,611 -0.02(-7.20%)
Feb 04, 2026 0.3049 0.3100 0.2816 0.2888 329,757 -0.01(-4.21%)
Feb 03, 2026 0.3250 0.3549 0.3014 0.3015 881,929 -0.03(-9.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.