Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 2.300 2.430 2.242 2.300 9,947 -0.06(-2.54%)
Apr 02, 2026 2.380 2.459 2.240 2.360 17,011 -0.04(-1.67%)
Apr 01, 2026 2.350 2.468 2.350 2.400 8,726 -0.09(-3.61%)
Mar 31, 2026 2.310 2.500 2.140 2.490 27,238 +0.14(+5.96%)
Mar 30, 2026 2.440 2.460 2.300 2.350 60,781 -0.05(-2.08%)
Mar 27, 2026 2.500 2.510 2.317 2.400 16,907 -0.10(-4.00%)
Mar 26, 2026 2.460 2.500 2.130 2.500 35,649 +0.03(+1.21%)
Mar 25, 2026 2.510 2.590 2.410 2.470 22,195 -0.01(-0.40%)
Mar 24, 2026 2.400 2.560 2.401 2.480 70,009 +0.09(+3.77%)
Mar 23, 2026 2.340 2.420 2.260 2.390 23,078 +0.07(+3.02%)
Mar 20, 2026 2.290 2.360 2.120 2.320 15,422 -0.05(-2.11%)
Mar 19, 2026 2.340 2.370 2.260 2.370 12,832 -0.01(-0.42%)
Mar 18, 2026 2.330 2.430 2.310 2.380 29,792 -0.03(-1.25%)
Mar 17, 2026 2.320 2.440 2.270 2.410 56,676 +0.05(+2.12%)
Mar 16, 2026 2.260 2.448 2.220 2.360 209,570 +0.31(+15.12%)
Mar 13, 2026 2.490 2.560 2.050 2.050 3,500,903 -0.70(-25.45%)
Mar 12, 2026 2.810 2.810 2.690 2.750 13,358 -0.01(-0.36%)
Mar 11, 2026 2.780 2.890 2.720 2.760 39,078 +0.01(+0.36%)
Mar 10, 2026 2.940 2.940 2.700 2.750 48,317 -0.18(-6.14%)
Mar 09, 2026 2.700 3.000 2.700 2.930 99,993 +0.26(+9.74%)
Mar 06, 2026 2.610 2.763 2.590 2.670 16,661 -0.08(-2.91%)
Mar 05, 2026 2.785 2.870 2.570 2.750 26,686 +0.04(+1.48%)
Mar 04, 2026 2.615 2.720 2.511 2.710 17,201 +0.15(+6.07%)
Mar 03, 2026 2.530 2.555 2.450 2.555 24,001 -0.03(-1.35%)
Mar 02, 2026 2.560 2.645 2.530 2.590 30,906 -0.06(-2.26%)
Feb 27, 2026 2.800 2.827 2.550 2.650 62,992 -0.13(-4.68%)
Feb 26, 2026 2.520 2.985 2.421 2.780 134,403 +1.95(+235.55%)
Feb 25, 2026 0.8151 0.8285 0.7817 0.8285 73,608 +0.02(+2.30%)
Feb 24, 2026 0.8044 0.8370 0.7754 0.8099 59,479 +0.01(+1.24%)
Feb 23, 2026 0.8310 0.8875 0.7900 0.8000 72,002 -0.04(-4.76%)
Feb 20, 2026 0.8910 0.8910 0.8326 0.8400 66,654 -0.02(-2.28%)
Feb 19, 2026 0.8914 0.8958 0.8500 0.8596 27,382 -0.04(-4.04%)
Feb 18, 2026 0.8990 0.9089 0.8500 0.8958 34,868 +0.03(+3.84%)
Feb 17, 2026 0.8800 0.9139 0.8522 0.8627 38,034 -0.03(-3.61%)
Feb 13, 2026 0.8516 0.9059 0.8500 0.8950 71,468 +0.01(+0.60%)
Feb 12, 2026 0.8852 0.8930 0.8500 0.8897 84,025 -0.01(-1.28%)
Feb 11, 2026 0.9001 0.9098 0.8442 0.9012 81,329 +0.00(+0.16%)
Feb 10, 2026 0.9301 0.9321 0.8694 0.8998 104,786 -0.01(-0.57%)
Feb 09, 2026 0.9200 0.9500 0.8870 0.9050 136,462 +0.03(+2.89%)
Feb 06, 2026 0.8500 0.8955 0.8313 0.8796 76,476 +0.03(+4.09%)
Feb 05, 2026 0.9314 0.9648 0.8400 0.8450 161,310 -0.09(-9.64%)
Feb 04, 2026 1.030 1.030 0.9000 0.9351 228,469 -0.10(-10.09%)
Feb 03, 2026 1.060 1.060 1.000 1.040 119,923 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.