Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ:GRABW)

0.0800 +0.0075 (+10.34%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0781 0.0800 0.0732 0.0800 53,205 +0.01(+10.34%)
Apr 02, 2026 0.0675 0.0725 0.0675 0.0725 1,435 -0.00(-5.35%)
Apr 01, 2026 0.0681 0.0850 0.0681 0.0766 14,469 -0.00(-5.67%)
Mar 31, 2026 0.0773 0.0898 0.0675 0.0812 117,646 +0.01(+20.12%)
Mar 30, 2026 0.0899 0.0899 0.0651 0.0676 26,766 -0.01(-15.50%)
Mar 27, 2026 0.0896 0.0971 0.0800 0.0800 64,043 -0.02(-16.67%)
Mar 26, 2026 0.0960 0.1004 0.0958 0.0960 20,662 +0.01(+6.67%)
Mar 25, 2026 0.0906 0.0947 0.0894 0.0900 8,453 +0.00(+0.00%)
Mar 24, 2026 0.0997 0.0999 0.0900 0.0900 10,901 -0.00(-0.77%)
Mar 23, 2026 0.1050 0.1050 0.0905 0.0907 63,073 -0.00(-4.63%)
Mar 20, 2026 0.1000 0.1080 0.0950 0.0951 18,731 -0.00(-4.90%)
Mar 19, 2026 0.1000 0.1030 0.1000 0.1000 4,841 -0.00(-0.20%)
Mar 18, 2026 0.0996 0.1003 0.0996 0.1002 1,118 +0.01(+9.51%)
Mar 16, 2026 0.0915 131 +0.00(+1.10%)
Mar 13, 2026 0.1000 0.1000 0.0905 0.0905 10,307 -0.00(-0.11%)
Mar 12, 2026 0.1003 0.1003 0.0905 0.0906 7,423 -0.01(-13.71%)
Mar 11, 2026 0.1000 0.1065 0.0901 0.1050 21,852 +0.00(+5.00%)
Mar 10, 2026 0.0998 0.1050 0.0998 0.1000 10,438 +0.00(+0.10%)
Mar 09, 2026 0.0902 0.0999 0.0902 0.0999 500 -0.01(-8.18%)
Mar 06, 2026 0.1090 0.1090 0.1088 0.1088 12,589 -0.00(-0.55%)
Mar 05, 2026 0.1100 0.1196 0.0915 0.1094 19,749 -0.00(-0.55%)
Mar 04, 2026 0.0960 0.1196 0.0960 0.1100 14,293 +0.01(+13.29%)
Mar 03, 2026 0.1000 0.1058 0.0883 0.0971 38,704 -0.00(-3.38%)
Mar 02, 2026 0.1195 0.1195 0.1000 0.1005 14,547 -0.01(-6.51%)
Feb 27, 2026 0.1199 0.1200 0.1041 0.1075 8,223 -0.00(-1.47%)
Feb 26, 2026 0.1200 0.1281 0.1075 0.1091 41,082 -0.01(-5.70%)
Feb 25, 2026 0.1325 0.1330 0.1064 0.1157 151,627 -0.00(-3.50%)
Feb 24, 2026 0.1201 0.1250 0.1000 0.1199 225,515 -0.01(-7.91%)
Feb 23, 2026 0.1551 0.1551 0.1201 0.1302 55,537 -0.04(-23.41%)
Feb 20, 2026 0.1793 0.1823 0.1530 0.1700 20,579 +0.02(+9.96%)
Feb 19, 2026 0.1750 0.1786 0.1497 0.1546 123,087 -0.02(-9.80%)
Feb 18, 2026 0.1800 0.1830 0.1588 0.1714 46,596 -0.01(-4.78%)
Feb 17, 2026 0.1810 0.1912 0.1700 0.1800 16,623 -0.00(-0.17%)
Feb 13, 2026 0.1760 0.1950 0.1701 0.1803 67,945 +0.01(+4.22%)
Feb 12, 2026 0.1900 0.2299 0.1600 0.1730 166,791 -0.07(-27.92%)
Feb 11, 2026 0.2000 0.2400 0.1825 0.2400 100,528 +0.04(+22.95%)
Feb 10, 2026 0.2000 0.2235 0.1951 0.1952 63,466 +0.00(+0.05%)
Feb 09, 2026 0.2400 0.2400 0.1911 0.1951 62,007 -0.04(-18.67%)
Feb 06, 2026 0.2112 0.2400 0.2085 0.2399 20,284 +0.02(+9.05%)
Feb 05, 2026 0.2020 0.2200 0.1883 0.2200 16,972 -0.02(-9.28%)
Feb 04, 2026 0.2500 0.2547 0.2011 0.2425 28,086 +0.01(+4.98%)
Feb 03, 2026 0.2499 0.2499 0.2310 0.2310 2,588 -0.02(-7.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.