Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares (NQ:HKPD)

0.5690 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5600 0.5690 0.5500 0.5690 4,016 +0.00(+0.26%)
Apr 01, 2026 0.5600 0.5700 0.5073 0.5675 3,389 -0.00(-0.18%)
Mar 31, 2026 0.5300 0.5685 0.5001 0.5685 94,506 +0.01(+1.59%)
Mar 30, 2026 0.6800 0.6800 0.3700 0.5596 226,007 -0.12(-17.71%)
Mar 27, 2026 0.6900 0.7000 0.6486 0.6800 45,421 +0.02(+3.03%)
Mar 26, 2026 0.6600 0.6650 0.6600 0.6600 4,298 +0.00(+0.00%)
Mar 25, 2026 0.6100 0.6699 0.6139 0.6600 14,535 +0.00(+0.00%)
Mar 24, 2026 0.6000 0.6600 0.6000 0.6600 10,835 +0.03(+4.60%)
Mar 23, 2026 0.6299 0.6310 0.5805 0.6310 11,099 -0.00(-0.63%)
Mar 20, 2026 0.6200 0.6350 0.5800 0.6350 5,125 +0.02(+2.42%)
Mar 19, 2026 0.5890 0.6400 0.5890 0.6200 4,007 -0.04(-5.99%)
Mar 18, 2026 0.6600 0.6999 0.5838 0.6595 24,541 +0.04(+6.39%)
Mar 17, 2026 0.6300 0.6300 0.5760 0.6199 61,288 +0.00(+0.31%)
Mar 16, 2026 0.6110 0.6200 0.6000 0.6180 44,288 +0.01(+1.29%)
Mar 13, 2026 0.6400 0.6400 0.6101 0.6101 2,758 -0.03(-4.95%)
Mar 12, 2026 0.6468 0.6468 0.6200 0.6419 3,876 +0.01(+2.21%)
Mar 11, 2026 0.6200 0.6392 0.6200 0.6280 7,737 -0.01(-1.88%)
Mar 10, 2026 0.6203 0.6668 0.6203 0.6400 7,154 +0.01(+1.85%)
Mar 09, 2026 0.6067 0.6498 0.6043 0.6284 19,144 -0.02(-3.29%)
Mar 06, 2026 0.6105 0.6500 0.6001 0.6498 51,437 -0.02(-2.72%)
Mar 05, 2026 0.6337 0.7000 0.6200 0.6680 25,253 +0.04(+6.03%)
Mar 04, 2026 0.6207 0.6500 0.6207 0.6300 6,298 +0.01(+1.50%)
Mar 03, 2026 0.6900 0.6900 0.6119 0.6207 12,674 -0.04(-6.11%)
Mar 02, 2026 0.6500 0.6900 0.6500 0.6611 20,031 +0.00(+0.17%)
Feb 27, 2026 0.6500 0.6833 0.6372 0.6600 27,572 +0.01(+1.54%)
Feb 26, 2026 0.6570 0.6899 0.6500 0.6500 44,721 -0.04(-5.80%)
Feb 25, 2026 0.7000 0.7000 0.6500 0.6900 6,724 -0.00(-0.71%)
Feb 24, 2026 0.6949 0.7000 0.6512 0.6949 3,547 +0.00(+0.71%)
Feb 23, 2026 0.6700 0.7000 0.6303 0.6900 61,512 +0.02(+2.99%)
Feb 20, 2026 0.7200 0.7900 0.6600 0.6700 57,727 -0.03(-3.97%)
Feb 19, 2026 0.7026 0.7800 0.6977 0.6977 20,380 -0.00(-0.70%)
Feb 18, 2026 0.7000 0.7467 0.6800 0.7026 55,972 +0.00(+0.37%)
Feb 17, 2026 0.7500 0.7909 0.6879 0.7000 249,933 -0.10(-12.39%)
Feb 13, 2026 0.8180 0.8180 0.7800 0.7990 11,853 +0.02(+2.04%)
Feb 12, 2026 0.7620 0.7970 0.7620 0.7830 13,262 -0.01(-1.81%)
Feb 11, 2026 0.8500 0.8500 0.7499 0.7974 79,251 -0.03(-3.22%)
Feb 10, 2026 0.8237 0.8876 0.7677 0.8239 178,012 +0.00(+0.02%)
Feb 09, 2026 0.8299 0.8299 0.7800 0.8237 48,011 -0.00(-0.40%)
Feb 06, 2026 0.8200 0.8290 0.7601 0.8270 63,807 -0.00(-0.33%)
Feb 05, 2026 0.8000 0.8325 0.7500 0.8297 56,820 +0.02(+2.43%)
Feb 04, 2026 0.7005 0.8200 0.6601 0.8100 177,538 +0.04(+5.33%)
Feb 03, 2026 0.8129 0.8129 0.7211 0.7690 107,578 -0.00(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.